NYSE Arca Gold BUGS Index Net Total Return Level Insights

NYSE Arca Gold BUGS Index Net Total Return (^NYAAUBUNTR)

355.66 +1.07 (+0.30%) USD | Nov 22, 18:12

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	349.81	354.62	349.12	354.59
Nov 20, 2024	350.67	351.20	347.81	349.81
Nov 19, 2024	342.77	350.82	342.77	350.67
Nov 18, 2024	328.86	345.10	328.86	342.77
Nov 15, 2024	331.64	335.28	327.81	328.86
Nov 14, 2024	328.38	334.08	325.47	331.64
Nov 13, 2024	332.88	337.37	328.28	328.38
Nov 12, 2024	337.88	337.88	328.22	332.88
Nov 11, 2024	359.86	359.86	333.37	337.88
Nov 08, 2024	363.69	363.69	356.17	359.86
Nov 07, 2024	356.56	365.59	354.89	363.69
Nov 06, 2024	366.53	366.53	346.20	356.56
Nov 05, 2024	365.54	370.28	364.44	366.53
Nov 04, 2024	366.05	369.77	363.61	365.54
Nov 01, 2024	370.47	374.79	365.83	366.05
Oct 31, 2024	382.64	382.64	367.01	370.47
Oct 30, 2024	387.44	387.44	378.36	382.64
Oct 29, 2024	381.38	388.77	381.38	387.44
Oct 28, 2024	381.84	383.56	379.59	381.38
Oct 25, 2024	389.87	389.87	380.02	381.84
Oct 24, 2024	401.44	401.93	382.67	389.87
Oct 23, 2024	408.58	408.58	397.94	401.44
Oct 22, 2024	399.80	408.77	399.80	408.58
Oct 21, 2024	397.42	406.40	397.42	399.80
Oct 18, 2024	379.31	399.23	379.31	397.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

178.37

Minimum

Mar 13 2020

408.58

Maximum

Oct 22 2024

290.51

Average

285.71

Median