NYSE Arca Gold BUGS Index Net Total Return (^NYAAUBUNTR)
319.39
+4.52
(+1.44%)
USD |
May 15, 15:26
NYSE Arca Gold BUGS Index Net Total Return Level: 319.39 for May 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 14, 2024 | 311.27 | 315.16 | 311.27 | 314.87 |
| May 13, 2024 | 313.67 | 315.98 | 308.92 | 311.27 |
| May 10, 2024 | 313.71 | 320.06 | 313.62 | 313.67 |
| May 09, 2024 | 306.27 | 314.50 | 306.27 | 313.71 |
| May 08, 2024 | 305.46 | 308.57 | 302.25 | 306.27 |
| May 07, 2024 | 305.62 | 306.51 | 303.24 | 305.46 |
| May 06, 2024 | 299.07 | 308.82 | 299.07 | 305.62 |
| May 03, 2024 | 300.14 | 303.33 | 297.30 | 299.07 |
| May 02, 2024 | 298.59 | 302.12 | 294.84 | 300.14 |
| May 01, 2024 | 296.49 | 306.37 | 296.24 | 298.59 |
| Apr 30, 2024 | 310.91 | 310.91 | 296.26 | 296.49 |
| Apr 29, 2024 | 308.80 | 312.36 | 304.24 | 310.91 |
| Apr 26, 2024 | 306.18 | 311.37 | 306.00 | 308.80 |
| Apr 25, 2024 | 293.95 | 308.26 | 293.95 | 306.18 |
| Apr 24, 2024 | 294.06 | 294.34 | 290.59 | 293.95 |
| Apr 23, 2024 | 288.98 | 295.20 | 285.23 | 294.06 |
| Apr 22, 2024 | 301.46 | 301.46 | 287.78 | 288.98 |
| Apr 19, 2024 | 298.51 | 302.88 | 297.16 | 301.46 |
| Apr 18, 2024 | 297.33 | 302.26 | 296.59 | 298.51 |
| Apr 17, 2024 | 293.40 | 300.59 | 293.38 | 297.33 |
| Apr 16, 2024 | 297.56 | 297.56 | 288.62 | 293.40 |
| Apr 15, 2024 | 301.68 | 304.01 | 294.84 | 297.56 |
| Apr 12, 2024 | 306.72 | 319.79 | 299.42 | 301.68 |
| Apr 11, 2024 | 302.33 | 307.16 | 299.82 | 306.72 |
| Apr 10, 2024 | 306.89 | 306.89 | 296.51 | 302.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
159.98
Minimum
May 28 2019
8032.95
Maximum
Oct 31 2019
283.03
Average
274.48
Median
Jan 31 2022