Level Chart

Historical Level Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close
May 14, 2021 16181.63 16438.90 16181.63 16415.36
May 13, 2021 16042.97 16243.27 16035.49 16181.63
May 12, 2021 16355.62 16355.62 16030.30 16042.97
May 11, 2021 16516.83 16516.83 16211.54 16355.62
May 10, 2021 16590.43 16685.89 16516.80 16516.83
May 07, 2021 16459.60 16598.02 16439.04 16590.43
May 06, 2021 16348.41 16462.44 16275.16 16459.60
May 05, 2021 16289.27 16394.62 16284.74 16348.41
May 04, 2021 16325.24 16325.24 16156.99 16289.27
May 03, 2021 16219.33 16375.07 16219.33 16325.24
Apr 30, 2021 16376.00 16376.00 16199.48 16219.33
Apr 29, 2021 16322.13 16413.28 16263.04 16376.00
Apr 28, 2021 16273.31 16362.60 16273.31 16322.13
Apr 27, 2021 16241.21 16287.62 16212.75 16273.31
Apr 26, 2021 16206.00 16278.10 16206.00 16241.21
Apr 23, 2021 16030.62 16246.37 16030.62 16206.00
Apr 22, 2021 16121.61 16175.20 15991.84 16030.62
Apr 21, 2021 15944.61 16128.90 15903.46 16121.61
Apr 20, 2021 16107.56 16107.56 15887.39 15944.61
Apr 19, 2021 16186.29 16186.29 16076.57 16107.56
Apr 16, 2021 16116.85 16207.10 16116.85 16186.29
Apr 15, 2021 16000.15 16123.47 16000.15 16116.85
Apr 14, 2021 15962.34 16076.26 15962.34 16000.15
Apr 13, 2021 15977.46 15989.80 15902.16 15962.34
Apr 12, 2021 15956.37 15986.36 15933.73 15977.46

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

8777.38
Minimum
Mar 23 2020
16590.43
Maximum
May 07 2021
12494.88
Average
12559.67
Median