NYSE Composite Index (^NYA)
17758.08
-34.68
(-0.19%)
USD |
Apr 24, 18:42
NYSE Composite Index Level: 17758.08 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 17602.19 | 17810.36 | 17602.19 | 17792.76 |
| Apr 22, 2024 | 17458.77 | 17691.14 | 17452.44 | 17602.19 |
| Apr 19, 2024 | 17388.09 | 17496.75 | 17388.09 | 17458.77 |
| Apr 18, 2024 | 17403.44 | 17517.46 | 17343.28 | 17388.09 |
| Apr 17, 2024 | 17413.98 | 17523.52 | 17336.80 | 17403.44 |
| Apr 16, 2024 | 17506.93 | 17506.93 | 17361.86 | 17413.98 |
| Apr 15, 2024 | 17639.04 | 17827.32 | 17462.52 | 17506.93 |
| Apr 12, 2024 | 17915.20 | 17915.20 | 17593.55 | 17639.04 |
| Apr 11, 2024 | 17947.30 | 17979.58 | 17800.97 | 17915.20 |
| Apr 10, 2024 | 18171.20 | 18171.20 | 17878.38 | 17947.30 |
| Apr 09, 2024 | 18154.37 | 18233.23 | 18032.52 | 18171.20 |
| Apr 08, 2024 | 18122.26 | 18194.51 | 18122.26 | 18154.37 |
| Apr 05, 2024 | 17982.49 | 18162.45 | 17979.96 | 18122.26 |
| Apr 04, 2024 | 18146.64 | 18291.67 | 17956.75 | 17982.49 |
| Apr 03, 2024 | 18107.53 | 18183.16 | 18098.17 | 18146.64 |
| Apr 02, 2024 | 18216.19 | 18216.19 | 18056.07 | 18107.53 |
| Apr 01, 2024 | 18312.67 | 18315.15 | 18187.54 | 18216.19 |
| Mar 28, 2024 | 18255.24 | 18342.24 | 18255.24 | 18312.67 |
| Mar 27, 2024 | 18059.19 | 18256.58 | 18059.19 | 18255.24 |
| Mar 26, 2024 | 18077.15 | 18122.92 | 18059.19 | 18059.19 |
| Mar 25, 2024 | 18112.04 | 18153.25 | 18073.67 | 18077.15 |
| Mar 22, 2024 | 18214.12 | 18234.25 | 18110.76 | 18112.04 |
| Mar 21, 2024 | 18130.08 | 18272.72 | 18130.08 | 18214.12 |
| Mar 20, 2024 | 17975.79 | 18143.08 | 17938.32 | 18130.08 |
| Mar 19, 2024 | 17882.32 | 17983.74 | 17867.83 | 17975.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8777.38
Minimum
Mar 23 2020
18312.67
Maximum
Mar 28 2024
14875.03
Average
15290.38
Median
May 24 2022