NYSE Composite Index (^NYA)
24612.30
-107.85
(-0.44%)
USD |
Sep 04, 10:14
NYSE Composite Index Level: 24612.30 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 03, 2026 | 24495.55 | 24725.47 | 24495.55 | 24720.15 |
| Sep 02, 2026 | 24349.28 | 24543.70 | 24349.28 | 24495.55 |
| Sep 01, 2026 | 24461.94 | 24526.70 | 24316.61 | 24349.28 |
| Aug 31, 2026 | 24585.18 | 24585.18 | 24449.46 | 24461.94 |
| Aug 28, 2026 | 24649.02 | 24733.47 | 24548.73 | 24585.18 |
| Aug 27, 2026 | 24742.07 | 24742.07 | 24596.73 | 24649.02 |
| Aug 26, 2026 | 24768.65 | 24819.29 | 24726.51 | 24742.07 |
| Aug 25, 2026 | 24726.64 | 24777.55 | 24668.80 | 24768.65 |
| Aug 24, 2026 | 24728.67 | 24749.89 | 24662.87 | 24726.64 |
| Aug 21, 2026 | 24548.26 | 24756.80 | 24548.26 | 24728.67 |
| Aug 20, 2026 | 24707.27 | 24753.26 | 24548.26 | 24548.26 |
| Aug 19, 2026 | 24629.14 | 24866.75 | 24629.14 | 24707.27 |
| Aug 18, 2026 | 24717.81 | 24752.03 | 24627.29 | 24629.14 |
| Aug 17, 2026 | 24821.68 | 24822.89 | 24717.81 | 24717.81 |
| Aug 14, 2026 | 24809.65 | 24856.58 | 24793.12 | 24821.68 |
| Aug 13, 2026 | 24758.62 | 24865.81 | 24741.15 | 24809.65 |
| Aug 12, 2026 | 24685.57 | 24788.06 | 24685.57 | 24758.62 |
| Aug 11, 2026 | 24667.89 | 24782.72 | 24666.44 | 24685.57 |
| Aug 10, 2026 | 24595.24 | 24692.69 | 24573.77 | 24667.89 |
| Aug 07, 2026 | 24484.06 | 24603.19 | 24484.06 | 24595.24 |
| Aug 06, 2026 | 24513.81 | 24600.48 | 24449.62 | 24484.06 |
| Aug 05, 2026 | 24462.87 | 24653.01 | 24462.87 | 24513.81 |
| Aug 04, 2026 | 24255.53 | 24526.97 | 24239.93 | 24462.87 |
| Aug 03, 2026 | 24107.54 | 24277.31 | 24107.54 | 24255.53 |
| Jul 31, 2026 | 24138.29 | 24184.75 | 23930.53 | 24107.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median