NYSE Composite Index (^NYA)
23912.59
0.00 (0.00%)
USD |
Sep 28, 06:01
NYSE Composite Index Level: 23912.59 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 23816.49 | 23937.85 | 23770.37 | 23912.59 |
| Sep 24, 2026 | 23848.25 | 23887.57 | 23760.41 | 23816.49 |
| Sep 23, 2026 | 24029.06 | 24029.06 | 23842.54 | 23848.25 |
| Sep 22, 2026 | 24086.66 | 24109.15 | 23982.72 | 24029.06 |
| Sep 21, 2026 | 23998.76 | 24144.64 | 23998.76 | 24086.66 |
| Sep 18, 2026 | 24089.55 | 24089.55 | 23919.06 | 23998.76 |
| Sep 17, 2026 | 23934.14 | 24157.22 | 23934.14 | 24089.55 |
| Sep 16, 2026 | 24128.46 | 24188.13 | 23791.61 | 23934.14 |
| Sep 15, 2026 | 24205.39 | 24205.39 | 24063.92 | 24128.46 |
| Sep 14, 2026 | 24331.56 | 24331.56 | 24173.55 | 24205.39 |
| Sep 11, 2026 | 24140.64 | 24387.55 | 24140.64 | 24331.56 |
| Sep 10, 2026 | 24311.15 | 24311.15 | 24121.23 | 24140.64 |
| Sep 09, 2026 | 24473.06 | 24473.06 | 24311.15 | 24311.15 |
| Sep 08, 2026 | 24639.25 | 24639.25 | 24469.95 | 24473.06 |
| Sep 04, 2026 | 24720.15 | 24720.15 | 24594.94 | 24639.25 |
| Sep 03, 2026 | 24495.55 | 24725.47 | 24495.55 | 24720.15 |
| Sep 02, 2026 | 24349.28 | 24543.70 | 24349.28 | 24495.55 |
| Sep 01, 2026 | 24461.94 | 24526.70 | 24316.61 | 24349.28 |
| Aug 31, 2026 | 24585.18 | 24585.18 | 24449.46 | 24461.94 |
| Aug 28, 2026 | 24649.02 | 24733.47 | 24548.73 | 24585.18 |
| Aug 27, 2026 | 24742.07 | 24742.07 | 24596.73 | 24649.02 |
| Aug 26, 2026 | 24768.65 | 24819.29 | 24726.51 | 24742.07 |
| Aug 25, 2026 | 24726.64 | 24777.55 | 24668.80 | 24768.65 |
| Aug 24, 2026 | 24728.67 | 24749.89 | 24662.87 | 24726.64 |
| Aug 21, 2026 | 24548.26 | 24756.80 | 24548.26 | 24728.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median