NYSE Composite Index Level Trends

NYSE Composite Index (^NYA)

23080.83 0.00 (0.00%) USD | Jun 11, 08:18

View Level for ^NYA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	23381.09	23403.93	23079.42	23080.83
Jun 09, 2026	23224.20	23475.77	23051.85	23381.09
Jun 08, 2026	23256.50	23397.53	23210.70	23224.20
Jun 05, 2026	23572.77	23572.77	23199.19	23256.50
Jun 04, 2026	23276.49	23586.35	23276.49	23572.77
Jun 03, 2026	23480.92	23480.92	23276.49	23276.49
Jun 02, 2026	23335.16	23503.99	23325.09	23480.92
Jun 01, 2026	23292.17	23388.36	23215.31	23335.16
May 29, 2026	23302.26	23325.00	23265.34	23292.17
May 28, 2026	23267.07	23364.74	23189.50	23302.26
May 27, 2026	23295.50	23362.28	23255.87	23267.07
May 26, 2026	23225.75	23385.53	23225.75	23295.50
May 22, 2026	23127.69	23284.44	23127.69	23225.75
May 21, 2026	23021.74	23167.84	22862.86	23127.69
May 20, 2026	22797.67	23044.97	22785.90	23021.74
May 19, 2026	22900.57	22915.19	22739.19	22797.67
May 18, 2026	22799.43	22924.41	22777.02	22900.57
May 15, 2026	23101.85	23101.85	22793.01	22799.43
May 14, 2026	22973.55	23166.63	22973.55	23101.85
May 13, 2026	23015.34	23015.34	22883.92	22973.55
May 12, 2026	22970.77	23052.67	22819.28	23015.34
May 11, 2026	22942.15	23036.58	22942.15	22970.77
May 08, 2026	23011.31	23085.89	22915.46	22942.15
May 07, 2026	23284.39	23284.93	22977.95	23011.31
May 06, 2026	23008.67	23319.01	23008.67	23284.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median