NYSE Composite Index Level History

NYSE Composite Index (^NYA)

24088.62 0.00 (0.00%) USD | Oct 18, 20:18

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	24066.65	24256.78	24006.64	24088.62
Oct 15, 2026	23865.42	24085.19	23865.42	24066.65
Oct 14, 2026	23985.00	23985.00	23763.26	23865.42
Oct 13, 2026	23990.73	24067.61	23897.52	23985.00
Oct 12, 2026	23939.10	24019.18	23939.10	23990.73
Oct 09, 2026	23797.60	23953.60	23797.60	23939.10
Oct 08, 2026	23701.92	23803.41	23598.97	23797.60
Oct 07, 2026	23921.67	23921.67	23659.89	23701.92
Oct 06, 2026	23788.62	23988.90	23788.62	23921.67
Oct 05, 2026	23654.31	23857.16	23581.09	23788.62
Oct 02, 2026	23526.84	23684.76	23526.84	23654.31
Oct 01, 2026	23490.80	23553.54	23333.36	23526.84
Sep 30, 2026	23709.60	23740.90	23490.80	23490.80
Sep 29, 2026	23757.31	23757.31	23616.86	23709.60
Sep 28, 2026	23912.59	23912.59	23714.27	23757.31
Sep 25, 2026	23816.49	23937.85	23770.37	23912.59
Sep 24, 2026	23848.25	23887.57	23760.41	23816.49
Sep 23, 2026	24029.06	24029.06	23842.54	23848.25
Sep 22, 2026	24086.66	24109.15	23982.72	24029.06
Sep 21, 2026	23998.76	24144.64	23998.76	24086.66
Sep 18, 2026	24089.55	24089.55	23919.06	23998.76
Sep 17, 2026	23934.14	24157.22	23934.14	24089.55
Sep 16, 2026	24128.46	24188.13	23791.61	23934.14
Sep 15, 2026	24205.39	24205.39	24063.92	24128.46
Sep 14, 2026	24331.56	24331.56	24173.55	24205.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median