NYSE Composite Index Level History

NYSE Composite Index (^NYA)

24472.62 +522.25 (+2.18%) USD | Nov 09, 23:03

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	23955.98	24065.95	23796.57	23950.37
Nov 05, 2026	24686.13	24771.64	23939.55	23955.98
Nov 04, 2026	24307.04	24693.00	24307.04	24686.13
Nov 03, 2026	24372.07	24437.45	24273.82	24307.04
Nov 02, 2026	24293.09	24516.63	24293.09	24372.07
Oct 30, 2026	24517.22	24517.22	24197.28	24293.09
Oct 29, 2026	24261.28	24517.36	24261.28	24517.22
Oct 28, 2026	24210.68	24305.63	24167.14	24261.28
Oct 27, 2026	24186.86	24236.56	24141.14	24210.68
Oct 26, 2026	24117.27	24238.36	24117.27	24186.86
Oct 23, 2026	24275.53	24275.53	24012.09	24117.27
Oct 22, 2026	24253.12	24284.57	24103.23	24275.53
Oct 21, 2026	24190.62	24279.21	24179.46	24253.12
Oct 20, 2026	23967.07	24249.92	23967.07	24190.62
Oct 19, 2026	24088.62	24099.44	23964.11	23967.07
Oct 16, 2026	24066.65	24256.78	24006.64	24088.62
Oct 15, 2026	23865.42	24085.19	23865.42	24066.65
Oct 14, 2026	23985.00	23985.00	23763.26	23865.42
Oct 13, 2026	23990.73	24067.61	23897.52	23985.00
Oct 12, 2026	23939.10	24019.18	23939.10	23990.73
Oct 09, 2026	23797.60	23953.60	23797.60	23939.10
Oct 08, 2026	23701.92	23803.41	23598.97	23797.60
Oct 07, 2026	23921.67	23921.67	23659.89	23701.92
Oct 06, 2026	23788.62	23988.90	23788.62	23921.67
Oct 05, 2026	23654.31	23857.16	23581.09	23788.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median