NYSE Composite Index Level History

NYSE Composite Index (^NYA)

23921.67 +133.06 (+0.56%) USD | Oct 06, 20:17

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 05, 2026	23654.31	23857.16	23581.09	23788.62
Oct 02, 2026	23526.84	23684.76	23526.84	23654.31
Oct 01, 2026	23490.80	23553.54	23333.36	23526.84
Sep 30, 2026	23709.60	23740.90	23490.80	23490.80
Sep 29, 2026	23757.31	23757.31	23616.86	23709.60
Sep 28, 2026	23912.59	23912.59	23714.27	23757.31
Sep 25, 2026	23816.49	23937.85	23770.37	23912.59
Sep 24, 2026	23848.25	23887.57	23760.41	23816.49
Sep 23, 2026	24029.06	24029.06	23842.54	23848.25
Sep 22, 2026	24086.66	24109.15	23982.72	24029.06
Sep 21, 2026	23998.76	24144.64	23998.76	24086.66
Sep 18, 2026	24089.55	24089.55	23919.06	23998.76
Sep 17, 2026	23934.14	24157.22	23934.14	24089.55
Sep 16, 2026	24128.46	24188.13	23791.61	23934.14
Sep 15, 2026	24205.39	24205.39	24063.92	24128.46
Sep 14, 2026	24331.56	24331.56	24173.55	24205.39
Sep 11, 2026	24140.64	24387.55	24140.64	24331.56
Sep 10, 2026	24311.15	24311.15	24121.23	24140.64
Sep 09, 2026	24473.06	24473.06	24311.15	24311.15
Sep 08, 2026	24639.25	24639.25	24469.95	24473.06
Sep 04, 2026	24720.15	24720.15	24594.94	24639.25
Sep 03, 2026	24495.55	24725.47	24495.55	24720.15
Sep 02, 2026	24349.28	24543.70	24349.28	24495.55
Sep 01, 2026	24461.94	24526.70	24316.61	24349.28
Aug 31, 2026	24585.18	24585.18	24449.46	24461.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median