NYSE Composite Index (^NYA)
19645.77
-87.81
(-0.44%)
USD |
Nov 15, 20:00
NYSE Composite Index Level: 19645.77 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 19733.58 | 19733.58 | 19609.45 | 19645.77 |
| Nov 14, 2024 | 19845.42 | 19897.94 | 19720.80 | 19733.58 |
| Nov 13, 2024 | 19853.29 | 19929.61 | 19817.16 | 19845.42 |
| Nov 12, 2024 | 20015.87 | 20015.87 | 19799.74 | 19853.29 |
| Nov 11, 2024 | 19937.13 | 20084.53 | 19937.13 | 20015.87 |
| Nov 08, 2024 | 19876.10 | 19990.34 | 19850.29 | 19937.13 |
| Nov 07, 2024 | 19828.00 | 19924.09 | 19828.00 | 19876.10 |
| Nov 06, 2024 | 19463.79 | 19846.63 | 19463.79 | 19828.00 |
| Nov 05, 2024 | 19243.39 | 19464.31 | 19243.39 | 19463.79 |
| Nov 04, 2024 | 19253.54 | 19337.93 | 19196.39 | 19243.39 |
| Nov 01, 2024 | 19238.95 | 19423.21 | 19238.95 | 19253.54 |
| Oct 31, 2024 | 19416.27 | 19416.27 | 19236.63 | 19238.95 |
| Oct 30, 2024 | 19456.69 | 19506.10 | 19362.38 | 19416.27 |
| Oct 29, 2024 | 19549.67 | 19549.67 | 19452.70 | 19456.69 |
| Oct 28, 2024 | 19456.27 | 19575.91 | 19456.27 | 19549.67 |
| Oct 25, 2024 | 19560.73 | 19648.74 | 19438.80 | 19456.27 |
| Oct 24, 2024 | 19594.24 | 19620.02 | 19496.22 | 19560.73 |
| Oct 23, 2024 | 19653.36 | 19653.36 | 19493.42 | 19594.24 |
| Oct 22, 2024 | 19720.32 | 19720.32 | 19579.84 | 19653.36 |
| Oct 21, 2024 | 19884.81 | 19884.81 | 19690.32 | 19720.32 |
| Oct 18, 2024 | 19855.26 | 19905.65 | 19808.99 | 19884.81 |
| Oct 17, 2024 | 19825.49 | 19901.49 | 19825.49 | 19855.26 |
| Oct 16, 2024 | 19678.71 | 19838.29 | 19678.71 | 19825.49 |
| Oct 15, 2024 | 19814.55 | 19814.55 | 19669.80 | 19678.71 |
| Oct 14, 2024 | 19711.22 | 19834.18 | 19690.54 | 19814.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8777.38
Minimum
Mar 23 2020
20015.87
Maximum
Nov 11 2024
15536.91
Average
15684.96
Median
Apr 18 2023