Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Sep 17, 2021 9188.19 9191.51 9053.94 9090.14
Sep 16, 2021 9131.07 9230.85 9103.66 9213.78
Sep 15, 2021 9111.67 9178.50 9063.55 9177.52
Sep 14, 2021 9142.26 9169.19 9078.87 9101.39
Sep 13, 2021 9167.12 9171.66 9031.63 9106.37
Sep 10, 2021 9193.01 9242.88 9115.75 9119.42
Sep 09, 2021 9112.29 9163.04 9111.21 9124.30
Sep 08, 2021 9166.71 9169.69 9059.07 9111.58
Sep 07, 2021 9233.07 9236.05 9141.45 9181.52
Sep 03, 2021 9139.33 9242.32 9136.20 9209.93
Sep 02, 2021 9165.16 9174.88 9111.96 9157.98
Sep 01, 2021 9164.67 9193.56 9126.42 9131.82
Aug 31, 2021 9185.77 9186.42 9105.49 9139.07
Aug 30, 2021 9224.33 9266.19 9197.75 9228.96
Aug 27, 2021 9056.07 9193.87 9055.82 9181.58
Aug 26, 2021 9041.85 9079.89 8993.29 9026.65
Aug 25, 2021 9063.42 9093.34 9027.69 9063.60
Aug 24, 2021 9008.22 9034.27 9001.39 9025.84
Aug 23, 2021 8853.63 8982.36 8853.63 8970.53
Aug 20, 2021 8739.31 8799.88 8726.08 8789.64
Aug 19, 2021 8597.83 8747.13 8585.34 8716.82
Aug 18, 2021 8697.46 8751.56 8636.68 8642.46
Aug 17, 2021 8754.07 8764.95 8661.60 8720.57
Aug 16, 2021 8851.83 8867.65 8753.61 8829.44
Aug 13, 2021 8842.98 8896.26 8826.49 8877.38

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2682.85
Minimum
Nov 04 2016
9228.96
Maximum
Aug 30 2021
5005.12
Average
4417.69
Median