Nasdaq-100 Technology Sector Level History

Nasdaq-100 Technology Sector (^NDXT)

18385.22 +136.50 (+0.75%) USD | Oct 02, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	18446.48	18557.70	18336.03	18385.22
Oct 01, 2026	18170.13	18316.87	18004.68	18248.72
Sep 30, 2026	18007.09	18117.76	17975.48	18026.81
Sep 29, 2026	17979.48	18070.47	17857.04	17963.14
Sep 28, 2026	17887.83	17940.59	17581.18	17832.13
Sep 25, 2026	18081.24	18195.46	18011.98	18086.88
Sep 24, 2026	17881.21	18098.28	17840.42	18020.53
Sep 23, 2026	18119.83	18119.83	17831.31	18046.73
Sep 22, 2026	17851.49	18149.20	17848.21	18121.50
Sep 21, 2026	17377.84	17889.14	17333.57	17836.17
Sep 18, 2026	16986.71	17121.47	16875.00	17120.40
Sep 17, 2026	16876.94	16929.74	16773.42	16908.03
Sep 16, 2026	16706.47	16792.16	16466.67	16604.11
Sep 15, 2026	16707.13	16756.50	16581.15	16604.28
Sep 14, 2026	16504.63	16876.22	16484.90	16745.71
Sep 11, 2026	16848.36	16951.25	16815.74	16872.55
Sep 10, 2026	16717.33	16889.32	16647.91	16721.30
Sep 09, 2026	17041.67	17138.21	16971.98	16995.36
Sep 08, 2026	17157.84	17168.38	16944.98	17031.41
Sep 04, 2026	16994.87	17109.45	16966.27	17072.43
Sep 03, 2026	16766.25	16976.39	16691.80	16953.59
Sep 02, 2026	16711.89	16779.13	16632.55	16720.15
Sep 01, 2026	16995.65	17012.76	16748.85	16835.38
Aug 31, 2026	17267.48	17353.28	17185.73	17307.88
Aug 28, 2026	17428.92	17491.32	17227.82	17277.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median