Nasdaq-100 Technology Sector Level Trends

Nasdaq-100 Technology Sector (^NDXT)

17534.52 +436.64 (+2.55%) USD | Aug 27, 15:51

View Level for ^NDXT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	16908.56	17136.54	16908.41	17097.88
Aug 25, 2026	17048.69	17170.20	16956.62	17052.23
Aug 24, 2026	16932.53	17009.44	16739.94	16935.15
Aug 21, 2026	17238.32	17263.12	17009.48	17174.25
Aug 20, 2026	17134.03	17242.48	17059.46	17144.66
Aug 19, 2026	17349.10	17437.67	16994.65	17139.48
Aug 18, 2026	17508.08	17589.34	17241.31	17316.64
Aug 17, 2026	17956.55	17997.24	17811.86	17827.38
Aug 14, 2026	17943.53	17958.42	17714.10	17857.48
Aug 13, 2026	17564.39	17990.66	17551.22	17885.82
Aug 12, 2026	17612.58	17640.46	17478.02	17496.28
Aug 11, 2026	17328.42	17388.54	17174.86	17253.07
Aug 10, 2026	17332.69	17454.00	17254.34	17264.81
Aug 07, 2026	17286.82	17400.07	17151.24	17316.43
Aug 06, 2026	16794.41	17227.78	16700.74	17014.32
Aug 05, 2026	17578.80	17699.95	17230.30	17246.38
Aug 04, 2026	16957.59	17550.22	16957.59	17489.41
Aug 03, 2026	16248.60	16684.21	16121.54	16606.88
Jul 31, 2026	16605.59	16731.70	16143.09	16325.61
Jul 30, 2026	16114.40	16304.70	15993.96	16280.38
Jul 29, 2026	15966.28	16202.12	15593.71	15598.84
Jul 28, 2026	15957.15	16051.47	15609.30	15904.69
Jul 27, 2026	16394.50	16457.91	15932.90	16215.46
Jul 24, 2026	16425.11	16524.18	16101.61	16138.59
Jul 23, 2026	16616.17	16761.62	16403.18	16534.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median