Nasdaq-100 Technology Sector Level History

Nasdaq-100 Technology Sector (^NDXT)

15297.83 -328.37 (-2.10%) USD | Nov 13, 13:49

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	15362.65	15820.82	15355.89	15626.20
Nov 11, 2026	15693.21	15997.30	15553.38	15801.42
Nov 10, 2026	15137.70	15427.71	14944.92	15217.85
Nov 09, 2026	14817.36	15423.26	14793.66	15337.56
Nov 06, 2026	14797.84	14894.69	14513.01	14672.32
Nov 05, 2026	15313.54	15313.54	14415.81	14450.30
Nov 04, 2026	15705.66	16017.13	15537.98	15671.78
Nov 03, 2026	15662.36	15918.40	15659.73	15760.82
Nov 02, 2026	16083.90	16204.14	15579.13	15619.63
Oct 30, 2026	16271.27	16344.38	15755.61	16008.09
Oct 29, 2026	16788.10	16969.67	16679.11	16908.68
Oct 28, 2026	16974.43	17215.42	16933.72	17186.10
Oct 27, 2026	16755.81	17050.78	16735.05	16998.81
Oct 26, 2026	16459.14	16773.83	16394.61	16646.40
Oct 23, 2026	16300.54	16576.06	16288.42	16433.05
Oct 22, 2026	16587.05	16698.98	16288.22	16368.92
Oct 21, 2026	16906.88	17097.58	16820.06	16999.60
Oct 20, 2026	16553.88	16900.79	16431.43	16747.77
Oct 19, 2026	16784.19	16892.65	16641.49	16689.49
Oct 16, 2026	17004.35	17049.19	16385.10	16454.09
Oct 15, 2026	16682.84	17203.50	16631.03	17187.63
Oct 14, 2026	17438.73	17497.07	17016.25	17076.14
Oct 13, 2026	17506.55	17754.96	17504.42	17733.89
Oct 12, 2026	17970.40	18022.13	17783.51	17823.77
Oct 09, 2026	18171.06	18195.72	18001.78	18123.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median