Nasdaq-100 Technology Sector (^NDXT)
17144.74
-141.68
(-0.82%)
USD |
Jul 15, 10:29
Nasdaq-100 Technology Sector Level: 17144.74 for July 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 14, 2026 | 17290.96 | 17407.50 | 17142.22 | 17286.41 |
| Jul 13, 2026 | 17216.49 | 17317.73 | 16972.62 | 17064.59 |
| Jul 10, 2026 | 17503.85 | 17619.59 | 17343.86 | 17545.18 |
| Jul 09, 2026 | 17433.14 | 17719.26 | 17417.87 | 17589.70 |
| Jul 08, 2026 | 16900.15 | 17145.15 | 16717.51 | 17125.53 |
| Jul 07, 2026 | 17207.22 | 17246.25 | 16779.64 | 17002.13 |
| Jul 06, 2026 | 17411.67 | 17740.90 | 17411.67 | 17531.43 |
| Jul 02, 2026 | 17737.35 | 18013.88 | 17043.53 | 17221.19 |
| Jul 01, 2026 | 17944.73 | 18162.62 | 17801.22 | 17821.75 |
| Jun 30, 2026 | 17826.65 | 18372.25 | 17816.50 | 18312.00 |
| Jun 29, 2026 | 17442.19 | 17880.47 | 17108.59 | 17852.66 |
| Jun 26, 2026 | 17280.87 | 17460.17 | 17164.81 | 17273.06 |
| Jun 25, 2026 | 17924.98 | 17924.98 | 17251.46 | 17647.96 |
| Jun 24, 2026 | 17392.79 | 17561.58 | 17098.07 | 17353.19 |
| Jun 23, 2026 | 17502.92 | 17782.61 | 17382.59 | 17482.63 |
| Jun 22, 2026 | 18494.02 | 18603.26 | 18154.92 | 18345.96 |
| Jun 18, 2026 | 18266.55 | 18433.60 | 18172.50 | 18333.36 |
| Jun 17, 2026 | 17993.98 | 18252.63 | 17705.88 | 17720.84 |
| Jun 16, 2026 | 18206.61 | 18450.43 | 17700.88 | 17704.87 |
| Jun 15, 2026 | 18018.07 | 18299.23 | 18012.89 | 18280.42 |
| Jun 12, 2026 | 17092.57 | 17572.18 | 17020.45 | 17476.97 |
| Jun 11, 2026 | 16543.80 | 17222.48 | 16463.58 | 17182.20 |
| Jun 10, 2026 | 16560.66 | 16955.02 | 16289.39 | 16331.93 |
| Jun 09, 2026 | 17282.30 | 17433.48 | 15934.93 | 16752.83 |
| Jun 08, 2026 | 17163.13 | 17385.82 | 16997.31 | 17114.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median