Nasdaq-100 Technology Sector (^NDXT)
10334.48
-342.77
(-3.21%)
USD |
Nov 15, 20:00
Nasdaq-100 Technology Sector Level: 10334.48 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 10535.29 | 10535.29 | 10306.28 | 10334.48 |
| Nov 14, 2024 | 10771.81 | 10789.31 | 10667.17 | 10677.25 |
| Nov 13, 2024 | 10734.83 | 10856.69 | 10734.83 | 10750.78 |
| Nov 12, 2024 | 10777.83 | 10819.55 | 10687.14 | 10787.14 |
| Nov 11, 2024 | 10848.22 | 10855.68 | 10747.52 | 10828.71 |
| Nov 08, 2024 | 10925.44 | 10939.97 | 10833.29 | 10872.20 |
| Nov 07, 2024 | 10804.29 | 10970.27 | 10794.09 | 10955.73 |
| Nov 06, 2024 | 10573.42 | 10721.01 | 10556.08 | 10708.44 |
| Nov 05, 2024 | 10311.56 | 10393.20 | 10306.36 | 10391.54 |
| Nov 04, 2024 | 10248.42 | 10338.89 | 10185.48 | 10254.28 |
| Nov 01, 2024 | 10221.80 | 10338.17 | 10193.24 | 10281.37 |
| Oct 31, 2024 | 10391.55 | 10393.20 | 10134.97 | 10154.19 |
| Oct 30, 2024 | 10542.58 | 10621.51 | 10466.27 | 10468.05 |
| Oct 29, 2024 | 10571.64 | 10776.65 | 10513.95 | 10745.33 |
| Oct 28, 2024 | 10500.64 | 10582.81 | 10490.82 | 10523.86 |
| Oct 25, 2024 | 10494.97 | 10621.50 | 10477.84 | 10488.88 |
| Oct 24, 2024 | 10404.86 | 10425.68 | 10344.12 | 10400.97 |
| Oct 23, 2024 | 10478.26 | 10480.68 | 10241.63 | 10329.29 |
| Oct 22, 2024 | 10480.57 | 10532.64 | 10434.24 | 10499.45 |
| Oct 21, 2024 | 10517.43 | 10588.65 | 10439.05 | 10530.56 |
| Oct 18, 2024 | 10583.91 | 10600.98 | 10534.28 | 10554.18 |
| Oct 17, 2024 | 10661.61 | 10675.71 | 10524.33 | 10525.30 |
| Oct 16, 2024 | 10605.06 | 10614.29 | 10486.80 | 10529.24 |
| Oct 15, 2024 | 10899.20 | 10932.58 | 10528.61 | 10577.09 |
| Oct 14, 2024 | 10870.98 | 10949.85 | 10840.84 | 10924.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4030.77
Minimum
Mar 20 2020
11224.97
Maximum
Jul 10 2024
7751.79
Average
7791.79
Median
Jun 06 2023