Nasdaq Biotechnology Index Level History

Nasdaq Biotechnology Index (^NBI)

7108.05 +222.39 (+3.23%) USD | Oct 20, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 20, 2026	6923.44	7116.89	6919.35	7108.05
Oct 19, 2026	6866.91	6946.79	6852.20	6885.66
Oct 16, 2026	7000.62	7003.77	6805.61	6824.82
Oct 15, 2026	6934.55	7056.52	6924.83	7004.46
Oct 14, 2026	6742.13	6888.84	6739.41	6869.64
Oct 13, 2026	6877.07	6895.30	6760.70	6764.22
Oct 12, 2026	6987.83	7008.42	6915.25	6927.36
Oct 09, 2026	6806.95	7012.75	6805.42	6995.38
Oct 08, 2026	6803.47	6820.47	6678.62	6803.34
Oct 07, 2026	6808.24	6956.93	6808.22	6879.32
Oct 06, 2026	7054.95	7076.28	6814.30	6860.24
Oct 05, 2026	6959.02	7043.10	6892.36	7022.12
Oct 02, 2026	6985.99	6998.50	6917.55	6947.64
Oct 01, 2026	7102.91	7144.51	6964.15	6965.65
Sep 30, 2026	7124.73	7186.22	7095.88	7114.53
Sep 29, 2026	7114.28	7175.77	7045.19	7132.72
Sep 28, 2026	7039.04	7155.13	7022.62	7126.87
Sep 25, 2026	7104.85	7109.51	7023.30	7084.39
Sep 24, 2026	6988.76	7085.76	6970.78	7079.45
Sep 23, 2026	7169.34	7189.24	6978.22	7015.52
Sep 22, 2026	7075.22	7194.20	7051.92	7165.11
Sep 21, 2026	7016.00	7080.14	6961.65	7047.44
Sep 18, 2026	7056.58	7056.58	6957.57	6970.46
Sep 17, 2026	7007.24	7074.78	7002.07	7058.80
Sep 16, 2026	6906.45	6955.33	6856.48	6903.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median