NASDAQ US Rising Dividend Achievers Index Total Return (DISCONTINUED) (^NAUSRDATR)
77.01
0.00 (0.00%)
USD |
Jun 09, 20:00
NASDAQ US Rising Dividend Achievers Index Total Return (DISCONTINUED) Level: 77.01 for June 9, 2020
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 09, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 08, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 28, 2019 | 1921.35 | 1934.17 | 1921.35 | 1930.02 |
| Jun 27, 2019 | 1907.24 | 1917.51 | 1907.18 | 1914.20 |
| Jun 26, 2019 | 1901.16 | 1910.30 | 1901.09 | 1903.22 |
| Jun 25, 2019 | 1907.48 | 1907.48 | 1890.42 | 1891.05 |
| Jun 24, 2019 | 1913.86 | 1916.30 | 1906.11 | 1907.04 |
| Jun 21, 2019 | 1915.75 | 1923.47 | 1911.37 | 1913.18 |
| Jun 20, 2019 | 1915.31 | 1920.04 | 1898.72 | 1917.87 |
| Jun 19, 2019 | 1903.19 | 1905.21 | 1894.15 | 1898.00 |
| Jun 18, 2019 | 1873.35 | 1909.88 | 1871.60 | 1898.71 |
| Jun 17, 2019 | 1871.33 | 1874.71 | 1863.06 | 1864.81 |
| Jun 14, 2019 | 1872.21 | 1876.51 | 1862.32 | 1871.02 |
| Jun 13, 2019 | 1868.94 | 1880.06 | 1868.72 | 1878.09 |
| Jun 12, 2019 | 1876.68 | 1877.59 | 1862.26 | 1864.74 |
| Jun 11, 2019 | 1891.75 | 1898.86 | 1878.26 | 1883.00 |
| Jun 10, 2019 | 1871.72 | 1891.19 | 1871.40 | 1877.26 |
| Jun 07, 2019 | 1851.29 | 1866.76 | 1850.54 | 1859.27 |
| Jun 06, 2019 | 1835.98 | 1852.41 | 1827.58 | 1845.69 |
| Jun 05, 2019 | 1837.65 | 1840.06 | 1817.77 | 1835.93 |
| Jun 04, 2019 | 1792.11 | 1829.20 | 1791.87 | 1828.65 |
| Jun 03, 2019 | 1767.40 | 1786.58 | 1765.22 | 1774.84 |
| May 31, 2019 | 1781.41 | 1782.49 | 1763.67 | 1765.21 |
| May 30, 2019 | 1801.89 | 1813.99 | 1787.89 | 1796.68 |
| May 29, 2019 | 1793.32 | 1801.00 | 1780.80 | 1797.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
77.01
Minimum
Jun 08 2020
1930.02
Maximum
Jun 28 2019
1736.73
Average
1864.74
Median
Jun 12 2019