NASDAQ US CapEx Achievers Index Total Return (DISCONTINUED) (^NAUSCATR)
77.01
0.00 (0.00%)
USD |
Jun 09, 20:00
NASDAQ US CapEx Achievers Index Total Return (DISCONTINUED) Level: 77.01 for June 9, 2020
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 09, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 08, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 28, 2019 | 1741.78 | 1753.08 | 1737.81 | 1752.53 |
| Jun 27, 2019 | 1734.33 | 1739.36 | 1730.19 | 1737.17 |
| Jun 26, 2019 | 1737.78 | 1741.12 | 1728.15 | 1728.70 |
| Jun 25, 2019 | 1752.53 | 1753.35 | 1730.71 | 1732.56 |
| Jun 24, 2019 | 1759.12 | 1760.71 | 1750.31 | 1750.88 |
| Jun 21, 2019 | 1756.86 | 1766.61 | 1754.71 | 1757.11 |
| Jun 20, 2019 | 1755.49 | 1762.03 | 1746.84 | 1758.84 |
| Jun 19, 2019 | 1736.04 | 1743.99 | 1731.02 | 1741.29 |
| Jun 18, 2019 | 1738.27 | 1746.42 | 1732.78 | 1734.20 |
| Jun 17, 2019 | 1725.16 | 1728.09 | 1722.87 | 1724.41 |
| Jun 14, 2019 | 1718.84 | 1723.42 | 1715.60 | 1719.40 |
| Jun 13, 2019 | 1715.52 | 1720.00 | 1712.52 | 1717.84 |
| Jun 12, 2019 | 1711.59 | 1713.65 | 1703.08 | 1710.54 |
| Jun 11, 2019 | 1727.50 | 1730.32 | 1706.00 | 1712.31 |
| Jun 10, 2019 | 1714.28 | 1726.24 | 1712.42 | 1714.19 |
| Jun 07, 2019 | 1688.23 | 1710.24 | 1687.51 | 1705.40 |
| Jun 06, 2019 | 1674.01 | 1684.51 | 1667.66 | 1680.14 |
| Jun 05, 2019 | 1666.74 | 1673.07 | 1657.12 | 1672.40 |
| Jun 04, 2019 | 1631.01 | 1659.24 | 1631.01 | 1658.70 |
| Jun 03, 2019 | 1640.70 | 1644.34 | 1611.23 | 1619.67 |
| May 31, 2019 | 1653.44 | 1654.78 | 1643.66 | 1646.82 |
| May 30, 2019 | 1663.60 | 1672.62 | 1661.08 | 1668.02 |
| May 29, 2019 | 1659.63 | 1664.27 | 1650.34 | 1660.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
77.01
Minimum
Jun 08 2020
1758.84
Maximum
Jun 20 2019
1596.03
Average
1707.97
Median