NASDAQ US CapEx Achievers Index (DISCONTINUED) (^NAUSCA)
77.01
0.00 (0.00%)
USD |
Jun 09, 20:00
NASDAQ US CapEx Achievers Index (DISCONTINUED) Level: 77.01 for June 9, 2020
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 09, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 08, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 28, 2019 | 1625.44 | 1635.99 | 1621.73 | 1635.47 |
| Jun 27, 2019 | 1618.51 | 1623.20 | 1614.65 | 1621.16 |
| Jun 26, 2019 | 1621.74 | 1624.86 | 1612.76 | 1613.27 |
| Jun 25, 2019 | 1635.50 | 1636.27 | 1615.15 | 1616.86 |
| Jun 24, 2019 | 1641.66 | 1643.14 | 1633.43 | 1633.97 |
| Jun 21, 2019 | 1639.55 | 1648.65 | 1637.55 | 1639.78 |
| Jun 20, 2019 | 1638.32 | 1644.42 | 1630.24 | 1641.43 |
| Jun 19, 2019 | 1620.16 | 1627.58 | 1615.47 | 1625.06 |
| Jun 18, 2019 | 1622.24 | 1629.84 | 1617.12 | 1618.45 |
| Jun 17, 2019 | 1610.04 | 1612.78 | 1607.91 | 1609.34 |
| Jun 14, 2019 | 1604.15 | 1608.43 | 1601.12 | 1604.67 |
| Jun 13, 2019 | 1601.55 | 1605.73 | 1598.75 | 1603.71 |
| Jun 12, 2019 | 1598.09 | 1600.01 | 1590.14 | 1597.11 |
| Jun 11, 2019 | 1612.94 | 1615.57 | 1592.87 | 1598.76 |
| Jun 10, 2019 | 1600.60 | 1611.77 | 1598.86 | 1600.51 |
| Jun 07, 2019 | 1576.28 | 1596.83 | 1575.61 | 1592.31 |
| Jun 06, 2019 | 1563.00 | 1572.81 | 1557.07 | 1568.72 |
| Jun 05, 2019 | 1556.24 | 1562.16 | 1547.26 | 1561.53 |
| Jun 04, 2019 | 1523.32 | 1549.68 | 1523.32 | 1549.18 |
| Jun 03, 2019 | 1532.39 | 1535.79 | 1504.87 | 1512.75 |
| May 31, 2019 | 1544.29 | 1545.56 | 1535.15 | 1538.11 |
| May 30, 2019 | 1554.67 | 1563.09 | 1552.31 | 1558.80 |
| May 29, 2019 | 1551.00 | 1555.34 | 1542.31 | 1551.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
77.01
Minimum
Jun 08 2020
1641.43
Maximum
Jun 20 2019
1490.64
Average
1594.71
Median