NASDAQ US Buyback Achievers Index Total Return (DISCONTINUED) Level Trends

NASDAQ US Buyback Achievers Index Total Return (DISCONTINUED) (^NAUSBATR)

77.01 -14513.20 (-99.47%) USD | Jun 09, 20:00

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close
Jun 09, 2020	77.01	77.01	77.01	77.01
Jun 28, 2019	14489.93	14598.26	14487.89	14590.22
Jun 27, 2019	14403.05	14499.32	14403.05	14459.46
Jun 26, 2019	14346.11	14423.69	14343.86	14371.94
Jun 25, 2019	14436.68	14436.68	14277.55	14283.47
Jun 24, 2019	14559.18	14581.73	14490.46	14495.12
Jun 21, 2019	14575.32	14628.41	14525.59	14551.58
Jun 20, 2019	14551.37	14611.88	14477.13	14592.05
Jun 19, 2019	14420.73	14431.90	14346.49	14406.11
Jun 18, 2019	14293.26	14472.97	14284.28	14393.94
Jun 17, 2019	14260.44	14292.32	14210.57	14220.80
Jun 14, 2019	14286.93	14287.34	14216.79	14247.79
Jun 13, 2019	14288.27	14351.16	14274.92	14313.64
Jun 12, 2019	14281.47	14324.99	14238.31	14249.89
Jun 11, 2019	14360.01	14414.14	14278.92	14321.30
Jun 10, 2019	14223.00	14361.87	14221.13	14260.78
Jun 07, 2019	14095.30	14215.99	14085.26	14160.27
Jun 06, 2019	14001.03	14093.43	13937.93	14050.31
Jun 05, 2019	13998.31	14021.19	13855.82	13990.41
Jun 04, 2019	13637.70	13928.44	13637.29	13922.64
Jun 03, 2019	13498.88	13633.04	13459.26	13524.92
May 31, 2019	13581.96	13586.70	13467.07	13475.99
May 30, 2019	13697.11	13766.43	13628.68	13686.14
May 29, 2019	13640.96	13676.22	13551.53	13656.27
May 28, 2019	13871.79	13915.76	13711.07	13714.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

77.01

Minimum

Jun 09 2020

14787.92

Maximum

May 03 2019

14017.12

Average

14313.64

Median

Jun 13 2019