NASDAQ US Buyback Achievers Index Notional Net Total Return (DISCONTINUED) (^NAUSBAOTR)
77.01
0.00 (0.00%)
USD |
Jun 09, 20:00
NASDAQ US Buyback Achievers Index Notional Net Total Return (DISCONTINUED) Level: 77.01 for June 9, 2020
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 09, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 08, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 28, 2019 | 1538.36 | 1549.86 | 1538.14 | 1549.00 |
| Jun 27, 2019 | 1529.16 | 1539.38 | 1529.16 | 1535.15 |
| Jun 26, 2019 | 1523.23 | 1531.47 | 1522.99 | 1525.97 |
| Jun 25, 2019 | 1532.85 | 1532.85 | 1515.95 | 1516.58 |
| Jun 24, 2019 | 1545.85 | 1548.25 | 1538.56 | 1539.05 |
| Jun 21, 2019 | 1547.57 | 1553.21 | 1542.29 | 1545.05 |
| Jun 20, 2019 | 1545.03 | 1551.46 | 1537.15 | 1549.35 |
| Jun 19, 2019 | 1531.16 | 1532.35 | 1523.28 | 1529.61 |
| Jun 18, 2019 | 1517.63 | 1536.71 | 1516.67 | 1528.32 |
| Jun 17, 2019 | 1514.14 | 1517.53 | 1508.85 | 1509.93 |
| Jun 14, 2019 | 1516.96 | 1517.00 | 1509.51 | 1512.80 |
| Jun 13, 2019 | 1517.11 | 1523.79 | 1515.70 | 1519.81 |
| Jun 12, 2019 | 1516.42 | 1521.04 | 1511.84 | 1513.07 |
| Jun 11, 2019 | 1524.79 | 1530.53 | 1516.18 | 1520.68 |
| Jun 10, 2019 | 1510.33 | 1525.08 | 1510.13 | 1514.35 |
| Jun 07, 2019 | 1496.77 | 1509.59 | 1495.71 | 1503.67 |
| Jun 06, 2019 | 1486.79 | 1496.60 | 1480.09 | 1492.02 |
| Jun 05, 2019 | 1486.55 | 1488.98 | 1471.42 | 1485.71 |
| Jun 04, 2019 | 1448.38 | 1479.26 | 1448.34 | 1478.64 |
| Jun 03, 2019 | 1433.66 | 1447.91 | 1429.45 | 1436.42 |
| May 31, 2019 | 1442.48 | 1442.99 | 1430.28 | 1431.23 |
| May 30, 2019 | 1454.78 | 1462.15 | 1447.52 | 1453.62 |
| May 29, 2019 | 1449.08 | 1452.83 | 1439.58 | 1450.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
77.01
Minimum
Jun 08 2020
1549.35
Maximum
Jun 20 2019
1409.74
Average
1509.93
Median
Jun 17 2019