Nasdaq US Buyback Achievers Index Net Total Return (^NAUSBANTR)
2782.50
+11.63
(+0.42%)
USD |
May 17, 20:00
Nasdaq US Buyback Achievers Index Net Total Return Level: 2782.50 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2777.53 | 2782.97 | 2772.38 | 2782.50 |
| May 16, 2024 | 2784.35 | 2786.81 | 2770.86 | 2770.87 |
| May 15, 2024 | 2783.71 | 2786.20 | 2778.28 | 2784.14 |
| May 14, 2024 | 2772.17 | 2779.12 | 2763.25 | 2772.62 |
| May 13, 2024 | 2786.26 | 2788.70 | 2765.83 | 2767.61 |
| May 10, 2024 | 2782.66 | 2784.18 | 2772.45 | 2777.32 |
| May 09, 2024 | 2743.68 | 2775.73 | 2743.31 | 2775.11 |
| May 08, 2024 | 2738.94 | 2749.39 | 2738.51 | 2740.93 |
| May 07, 2024 | 2745.00 | 2748.40 | 2741.19 | 2741.69 |
| May 06, 2024 | 2735.30 | 2739.68 | 2731.62 | 2738.92 |
| May 03, 2024 | 2731.75 | 2734.17 | 2712.98 | 2721.21 |
| May 02, 2024 | 2705.57 | 2714.59 | 2685.61 | 2710.58 |
| May 01, 2024 | 2685.44 | 2719.44 | 2685.27 | 2688.91 |
| Apr 30, 2024 | 2730.87 | 2731.20 | 2688.30 | 2688.68 |
| Apr 29, 2024 | 2729.51 | 2741.13 | 2729.48 | 2740.23 |
| Apr 26, 2024 | 2710.91 | 2731.91 | 2709.01 | 2724.98 |
| Apr 25, 2024 | 2722.85 | 2731.98 | 2700.45 | 2726.01 |
| Apr 24, 2024 | 2740.92 | 2751.01 | 2733.67 | 2746.16 |
| Apr 23, 2024 | 2720.98 | 2751.72 | 2720.60 | 2746.39 |
| Apr 22, 2024 | 2712.84 | 2732.97 | 2698.93 | 2717.40 |
| Apr 19, 2024 | 2685.68 | 2703.72 | 2684.51 | 2700.22 |
| Apr 18, 2024 | 2697.01 | 2703.54 | 2673.02 | 2681.08 |
| Apr 17, 2024 | 2712.57 | 2713.32 | 2682.52 | 2688.06 |
| Apr 16, 2024 | 2715.23 | 2716.28 | 2692.68 | 2701.29 |
| Apr 15, 2024 | 2759.37 | 2771.65 | 2713.04 | 2717.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1044.06
Minimum
Mar 23 2020
2855.76
Maximum
Mar 28 2024
2062.85
Average
2197.73
Median