Nasdaq Transportation Index (^NAST)
6529.64
+98.05
(+1.52%)
USD |
May 31, 20:00
Nasdaq Transportation Index Level: 6529.64 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 6449.69 | 6531.59 | 6422.24 | 6529.64 |
| May 30, 2024 | 6403.23 | 6454.45 | 6397.54 | 6431.59 |
| May 29, 2024 | 6395.34 | 6412.65 | 6370.17 | 6388.73 |
| May 28, 2024 | 6545.98 | 6548.25 | 6485.94 | 6501.11 |
| May 24, 2024 | 6532.29 | 6556.03 | 6508.80 | 6553.12 |
| May 23, 2024 | 6558.79 | 6559.98 | 6476.80 | 6498.95 |
| May 22, 2024 | 6492.11 | 6544.38 | 6492.11 | 6533.01 |
| May 21, 2024 | 6560.45 | 6563.62 | 6491.82 | 6494.73 |
| May 20, 2024 | 6616.78 | 6620.02 | 6576.33 | 6579.66 |
| May 17, 2024 | 6650.84 | 6660.74 | 6607.90 | 6615.76 |
| May 16, 2024 | 6678.20 | 6689.41 | 6629.87 | 6641.93 |
| May 15, 2024 | 6719.10 | 6736.26 | 6674.15 | 6677.31 |
| May 14, 2024 | 6711.99 | 6721.08 | 6651.58 | 6675.79 |
| May 13, 2024 | 6728.90 | 6729.03 | 6653.70 | 6665.59 |
| May 10, 2024 | 6700.11 | 6719.90 | 6675.89 | 6690.70 |
| May 09, 2024 | 6622.94 | 6700.30 | 6622.94 | 6679.42 |
| May 08, 2024 | 6595.75 | 6628.88 | 6583.93 | 6619.92 |
| May 07, 2024 | 6564.41 | 6617.78 | 6564.40 | 6595.37 |
| May 06, 2024 | 6599.83 | 6605.03 | 6558.04 | 6574.10 |
| May 03, 2024 | 6619.96 | 6635.95 | 6552.45 | 6562.83 |
| May 02, 2024 | 6522.40 | 6569.52 | 6471.36 | 6547.52 |
| May 01, 2024 | 6420.78 | 6524.58 | 6402.43 | 6443.41 |
| Apr 30, 2024 | 6559.30 | 6561.13 | 6438.28 | 6439.15 |
| Apr 29, 2024 | 6626.02 | 6661.36 | 6605.02 | 6651.20 |
| Apr 26, 2024 | 6619.11 | 6701.10 | 6601.74 | 6617.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3233.17
Minimum
Mar 23 2020
7351.29
Maximum
Mar 28 2024
5703.93
Average
5736.30
Median