Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Dec 07, 2021 2291.41 2372.68 2291.39 2364.85
Dec 06, 2021 2257.97 2273.14 2231.18 2272.95
Dec 03, 2021 2372.30 2382.88 2289.43 2295.76
Dec 02, 2021 2384.59 2409.34 2367.43 2384.19
Dec 01, 2021 2450.67 2457.50 2410.18 2410.76
Nov 30, 2021 2451.63 2464.86 2421.43 2444.56
Nov 29, 2021 2469.05 2472.73 2444.90 2449.05
Nov 26, 2021 2512.04 2512.05 2467.38 2541.37
Nov 24, 2021 2518.49 2537.51 2503.20 2522.33
Nov 23, 2021 2538.32 2542.15 2516.15 2526.60
Nov 22, 2021 2574.21 2584.28 2555.51 2567.05
Nov 19, 2021 2569.24 2590.87 2567.12 2574.03
Nov 18, 2021 2621.33 2626.71 2581.14 2586.96
Nov 17, 2021 2698.26 2702.90 2655.13 2663.44
Nov 16, 2021 2694.13 2714.35 2690.49 2711.29
Nov 15, 2021 2683.73 2697.26 2670.74 2673.02
Nov 12, 2021 2646.88 2670.51 2642.22 2668.93
Nov 11, 2021 2559.79 2626.93 2549.35 2622.36
Nov 10, 2021 2533.26 2585.23 2525.61 2558.04
Nov 09, 2021 2519.02 2550.33 2516.36 2534.10
Nov 08, 2021 2512.24 2529.00 2500.67 2525.33
Nov 05, 2021 2554.17 2559.39 2527.08 2532.50
Nov 04, 2021 2565.49 2589.36 2556.31 2557.29
Nov 03, 2021 2528.57 2546.74 2519.00 2545.13
Nov 02, 2021 2606.53 2607.84 2537.27 2545.97

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1507.35
Minimum
Dec 22 2016
4458.05
Maximum
Feb 17 2021
2219.12
Average
2059.40
Median
Apr 29 2019