Nasdaq OMX China Technology (^NAOMXCNT)
1269.12
-7.96
(-0.62%)
USD |
Apr 25, 07:59
Nasdaq OMX China Technology Level: 1269.12 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 1259.20 | 1278.01 | 1256.07 | 1277.08 |
| Apr 23, 2024 | 1212.36 | 1222.73 | 1211.09 | 1220.84 |
| Apr 22, 2024 | 1170.27 | 1188.85 | 1168.90 | 1188.16 |
| Apr 19, 2024 | 1151.50 | 1182.80 | 1146.61 | 1152.78 |
| Apr 18, 2024 | 1188.92 | 1192.55 | 1180.60 | 1182.77 |
| Apr 17, 2024 | 1176.96 | 1182.40 | 1171.06 | 1179.11 |
| Apr 16, 2024 | 1188.56 | 1189.81 | 1176.66 | 1179.75 |
| Apr 15, 2024 | 1214.57 | 1220.07 | 1209.76 | 1211.26 |
| Apr 12, 2024 | 1251.58 | 1255.57 | 1223.94 | 1223.94 |
| Apr 11, 2024 | 1243.62 | 1260.79 | 1243.01 | 1258.57 |
| Apr 10, 2024 | 1263.24 | 1268.69 | 1250.46 | 1253.04 |
| Apr 09, 2024 | 1242.67 | 1254.44 | 1241.93 | 1254.39 |
| Apr 08, 2024 | 1236.72 | 1242.20 | 1231.61 | 1234.69 |
| Apr 05, 2024 | 1224.91 | 1237.24 | 1224.80 | 1231.98 |
| Apr 04, 2024 | 1241.95 | 1244.61 | 1236.47 | 1236.78 |
| Apr 03, 2024 | 1248.40 | 1252.26 | 1235.93 | 1241.91 |
| Apr 02, 2024 | 1262.52 | 1263.01 | 1252.05 | 1258.65 |
| Apr 01, 2024 | 1237.94 | 1250.80 | 1237.92 | 1246.66 |
| Mar 28, 2024 | 1246.16 | 1251.81 | 1234.42 | 1237.91 |
| Mar 27, 2024 | 1225.00 | 1225.19 | 1211.52 | 1219.86 |
| Mar 26, 2024 | 1233.72 | 1245.27 | 1231.11 | 1233.57 |
| Mar 25, 2024 | 1248.14 | 1250.43 | 1233.72 | 1239.17 |
| Mar 22, 2024 | 1250.40 | 1258.42 | 1244.96 | 1249.85 |
| Mar 21, 2024 | 1296.60 | 1300.05 | 1276.22 | 1276.22 |
| Mar 20, 2024 | 1270.43 | 1296.48 | 1266.19 | 1285.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
983.77
Minimum
Oct 28 2022
4458.05
Maximum
Feb 17 2021
2009.66
Average
1762.29
Median