Nasdaq CTA Internet Index (^NAIA)
1208.56
+9.11
(+0.76%)
USD |
May 24, 20:00
Nasdaq CTA Internet Index Level: 1208.56 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 1200.19 | 1213.35 | 1200.01 | 1208.56 |
| May 23, 2024 | 1224.11 | 1224.11 | 1195.35 | 1199.45 |
| May 22, 2024 | 1224.94 | 1225.99 | 1213.55 | 1218.41 |
| May 21, 2024 | 1222.80 | 1225.13 | 1218.75 | 1222.75 |
| May 20, 2024 | 1220.23 | 1227.93 | 1219.96 | 1227.53 |
| May 17, 2024 | 1217.87 | 1223.08 | 1216.19 | 1220.71 |
| May 16, 2024 | 1218.99 | 1224.83 | 1216.26 | 1216.50 |
| May 15, 2024 | 1212.78 | 1220.12 | 1205.76 | 1219.53 |
| May 14, 2024 | 1202.36 | 1206.06 | 1199.10 | 1204.87 |
| May 13, 2024 | 1203.69 | 1204.48 | 1198.24 | 1204.18 |
| May 10, 2024 | 1210.22 | 1211.70 | 1198.11 | 1201.31 |
| May 09, 2024 | 1202.44 | 1210.17 | 1197.96 | 1209.06 |
| May 08, 2024 | 1207.78 | 1209.09 | 1199.42 | 1205.94 |
| May 07, 2024 | 1219.29 | 1224.56 | 1217.20 | 1220.17 |
| May 06, 2024 | 1212.88 | 1225.00 | 1212.11 | 1224.94 |
| May 03, 2024 | 1211.80 | 1214.51 | 1204.46 | 1207.88 |
| May 02, 2024 | 1175.42 | 1188.64 | 1165.32 | 1188.11 |
| May 01, 2024 | 1161.69 | 1191.32 | 1160.94 | 1167.86 |
| Apr 30, 2024 | 1181.33 | 1184.82 | 1159.55 | 1159.67 |
| Apr 29, 2024 | 1189.58 | 1192.94 | 1177.05 | 1182.92 |
| Apr 26, 2024 | 1184.88 | 1190.31 | 1179.82 | 1187.48 |
| Apr 25, 2024 | 1144.94 | 1165.38 | 1139.38 | 1163.43 |
| Apr 24, 2024 | 1189.69 | 1192.88 | 1172.71 | 1180.63 |
| Apr 23, 2024 | 1167.26 | 1188.05 | 1166.62 | 1185.36 |
| Apr 22, 2024 | 1161.49 | 1168.18 | 1146.74 | 1160.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
639.81
Minimum
Nov 09 2022
1573.49
Maximum
Feb 16 2021
1044.92
Average
972.40
Median