Nasdaq Golden Dragon China Index Total Return (^NAGDCNTR)
7498.36
+78.05
(+1.05%)
USD |
Apr 24, 17:15
Nasdaq Golden Dragon China Index Total Return Level: 7498.36 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 7336.38 | 7442.09 | 7328.47 | 7420.31 |
| Apr 22, 2024 | 7145.65 | 7302.33 | 7118.54 | 7277.46 |
| Apr 19, 2024 | 7130.05 | 7131.09 | 7072.94 | 7110.98 |
| Apr 18, 2024 | 7184.93 | 7243.01 | 7148.85 | 7185.77 |
| Apr 17, 2024 | 7164.47 | 7188.24 | 7107.64 | 7115.40 |
| Apr 16, 2024 | 7158.83 | 7192.40 | 7087.85 | 7135.34 |
| Apr 15, 2024 | 7343.63 | 7369.68 | 7187.33 | 7227.40 |
| Apr 12, 2024 | 7484.08 | 7484.08 | 7259.65 | 7260.36 |
| Apr 11, 2024 | 7633.53 | 7671.10 | 7561.56 | 7604.68 |
| Apr 10, 2024 | 7610.01 | 7682.90 | 7566.56 | 7599.44 |
| Apr 09, 2024 | 7535.67 | 7629.67 | 7533.34 | 7628.92 |
| Apr 08, 2024 | 7506.86 | 7550.54 | 7487.25 | 7492.97 |
| Apr 05, 2024 | 7483.57 | 7516.40 | 7461.36 | 7488.46 |
| Apr 04, 2024 | 7650.91 | 7659.05 | 7497.45 | 7502.33 |
| Apr 03, 2024 | 7543.95 | 7601.12 | 7519.70 | 7594.34 |
| Apr 02, 2024 | 7573.96 | 7618.73 | 7537.56 | 7604.38 |
| Apr 01, 2024 | 7554.38 | 7625.44 | 7551.87 | 7580.45 |
| Mar 28, 2024 | 7450.54 | 7512.23 | 7432.83 | 7438.73 |
| Mar 27, 2024 | 7353.00 | 7417.56 | 7326.48 | 7416.55 |
| Mar 26, 2024 | 7463.97 | 7480.82 | 7414.65 | 7414.66 |
| Mar 25, 2024 | 7477.63 | 7534.42 | 7417.81 | 7455.53 |
| Mar 22, 2024 | 7502.79 | 7510.00 | 7446.39 | 7460.76 |
| Mar 21, 2024 | 7672.96 | 7724.04 | 7596.11 | 7597.21 |
| Mar 20, 2024 | 7630.59 | 7721.67 | 7601.07 | 7720.93 |
| Mar 19, 2024 | 7553.60 | 7610.75 | 7499.59 | 7580.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5383.73
Minimum
Oct 24 2022
24777.31
Maximum
Feb 16 2021
11357.10
Average
10487.11
Median