Nasdaq Golden Dragon China Index Net Total Return Level Analysis

Nasdaq Golden Dragon China Index Net Total Return (^NAGDCNNTR)

7942.71 +87.52 (+1.11%) USD | Aug 25, 17:16

View Level for ^NAGDCNNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	7898.36	7905.08	7838.97	7855.19
Aug 21, 2026	8063.19	8068.17	7949.63	7987.79
Aug 20, 2026	7960.71	7977.82	7873.93	7955.66
Aug 19, 2026	7942.05	8049.59	7941.59	8048.28
Aug 18, 2026	7934.51	7985.89	7907.74	7928.40
Aug 17, 2026	8004.73	8040.44	7958.83	8009.47
Aug 14, 2026	7923.33	7987.92	7907.13	7979.68
Aug 13, 2026	8024.93	8048.24	7890.86	7931.51
Aug 12, 2026	8193.29	8193.80	8035.98	8080.16
Aug 11, 2026	8390.63	8390.63	8264.58	8277.42
Aug 10, 2026	8370.96	8533.75	8370.47	8527.98
Aug 07, 2026	8353.08	8399.26	8318.37	8389.37
Aug 06, 2026	8278.07	8330.22	8232.87	8325.44
Aug 05, 2026	8400.68	8408.07	8295.71	8302.67
Aug 04, 2026	8355.05	8414.31	8316.97	8394.13
Aug 03, 2026	8405.61	8429.08	8368.60	8423.77
Jul 31, 2026	8264.76	8365.76	8221.09	8360.81
Jul 30, 2026	8236.45	8248.08	8104.68	8239.90
Jul 29, 2026	8091.36	8248.96	8091.28	8153.94
Jul 28, 2026	7965.77	8025.37	7940.02	8015.19
Jul 27, 2026	7847.09	7939.62	7828.95	7929.55
Jul 24, 2026	7779.64	7788.46	7726.24	7735.38
Jul 23, 2026	7825.61	7861.68	7739.43	7787.11
Jul 22, 2026	7937.02	7942.20	7816.77	7832.12
Jul 21, 2026	8030.64	8037.65	7957.14	7975.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median