Nasdaq Golden Dragon China Index Net Total Return Level Analysis

Nasdaq Golden Dragon China Index Net Total Return (^NAGDCNNTR)

7404.58 +26.48 (+0.36%) USD | Sep 14, 17:16

View Level for ^NAGDCNNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 11, 2026	7410.92	7450.25	7375.26	7378.10
Sep 10, 2026	7360.75	7385.33	7336.15	7348.77
Sep 09, 2026	7495.82	7495.82	7380.25	7397.40
Sep 08, 2026	7580.89	7592.33	7529.86	7551.95
Sep 04, 2026	7654.81	7694.01	7640.10	7678.69
Sep 03, 2026	7621.72	7621.86	7544.93	7610.67
Sep 02, 2026	7656.91	7713.46	7654.40	7670.89
Sep 01, 2026	7648.64	7731.10	7641.90	7674.73
Aug 31, 2026	7834.02	7834.02	7699.66	7700.87
Aug 28, 2026	7865.86	7910.17	7831.05	7873.18
Aug 27, 2026	7842.02	7858.50	7800.31	7839.06
Aug 26, 2026	7924.53	7967.05	7893.40	7894.27
Aug 25, 2026	7842.02	7944.95	7842.02	7942.71
Aug 24, 2026	7898.36	7905.08	7838.97	7855.19
Aug 21, 2026	8063.19	8068.17	7949.63	7987.79
Aug 20, 2026	7960.71	7977.82	7873.93	7955.66
Aug 19, 2026	7942.05	8049.59	7941.59	8048.28
Aug 18, 2026	7934.51	7985.89	7907.74	7928.40
Aug 17, 2026	8004.73	8040.44	7958.83	8009.47
Aug 14, 2026	7923.33	7987.92	7907.13	7979.68
Aug 13, 2026	8024.93	8048.24	7890.86	7931.51
Aug 12, 2026	8193.29	8193.80	8035.98	8080.16
Aug 11, 2026	8390.63	8390.63	8264.58	8277.42
Aug 10, 2026	8370.96	8533.75	8370.47	8527.98
Aug 07, 2026	8353.08	8399.26	8318.37	8389.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median