Nasdaq CTA Cybersecurity Index Total Return (^NACTACTR)
2882.30
+18.61
(+0.65%)
USD |
May 24, 20:00
Nasdaq CTA Cybersecurity Index Total Return Level: 2882.30 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 2862.65 | 2891.23 | 2861.48 | 2882.30 |
| May 23, 2024 | 2886.01 | 2904.35 | 2854.36 | 2863.69 |
| May 22, 2024 | 2886.65 | 2898.63 | 2874.87 | 2886.88 |
| May 21, 2024 | 2911.10 | 2911.69 | 2873.89 | 2887.54 |
| May 20, 2024 | 2894.60 | 2910.06 | 2887.92 | 2909.61 |
| May 17, 2024 | 2900.03 | 2900.63 | 2883.08 | 2894.61 |
| May 16, 2024 | 2908.53 | 2912.86 | 2891.28 | 2902.14 |
| May 15, 2024 | 2861.17 | 2906.52 | 2860.23 | 2904.49 |
| May 14, 2024 | 2835.70 | 2864.45 | 2833.97 | 2862.01 |
| May 13, 2024 | 2822.07 | 2848.73 | 2820.15 | 2836.53 |
| May 10, 2024 | 2818.44 | 2843.36 | 2817.45 | 2821.92 |
| May 09, 2024 | 2817.77 | 2821.18 | 2805.44 | 2820.21 |
| May 08, 2024 | 2833.94 | 2835.94 | 2803.14 | 2818.69 |
| May 07, 2024 | 2838.57 | 2852.07 | 2828.57 | 2836.25 |
| May 06, 2024 | 2799.23 | 2837.65 | 2799.12 | 2837.49 |
| May 03, 2024 | 2821.03 | 2839.94 | 2781.07 | 2799.96 |
| May 02, 2024 | 2800.17 | 2821.74 | 2779.11 | 2818.98 |
| May 01, 2024 | 2791.79 | 2845.37 | 2788.10 | 2798.02 |
| Apr 30, 2024 | 2842.55 | 2844.28 | 2793.44 | 2794.07 |
| Apr 29, 2024 | 2835.80 | 2865.63 | 2832.05 | 2841.42 |
| Apr 26, 2024 | 2799.89 | 2857.07 | 2799.63 | 2835.64 |
| Apr 25, 2024 | 2820.03 | 2820.46 | 2771.26 | 2799.94 |
| Apr 24, 2024 | 2808.27 | 2835.59 | 2804.74 | 2821.33 |
| Apr 23, 2024 | 2753.50 | 2815.88 | 2753.03 | 2806.66 |
| Apr 22, 2024 | 2724.07 | 2766.75 | 2719.56 | 2752.77 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1070.60
Minimum
Mar 16 2020
3053.44
Maximum
Feb 09 2024
2096.17
Average
2141.26
Median
Apr 11 2023