Nasdaq CTA Cybersecurity Index Net Total Return (^NACTACNTR)
2810.13
-7.46
(-0.26%)
USD |
May 17, 20:00
Nasdaq CTA Cybersecurity Index Net Total Return Level: 2810.13 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2815.40 | 2815.97 | 2798.94 | 2810.13 |
| May 16, 2024 | 2823.79 | 2828.00 | 2807.05 | 2817.59 |
| May 15, 2024 | 2777.82 | 2821.84 | 2776.90 | 2819.87 |
| May 14, 2024 | 2753.09 | 2781.00 | 2751.41 | 2778.63 |
| May 13, 2024 | 2739.91 | 2765.79 | 2738.04 | 2753.95 |
| May 10, 2024 | 2736.38 | 2760.58 | 2735.43 | 2739.77 |
| May 09, 2024 | 2735.73 | 2739.05 | 2723.76 | 2738.10 |
| May 08, 2024 | 2751.43 | 2753.38 | 2721.53 | 2736.63 |
| May 07, 2024 | 2755.93 | 2769.03 | 2746.22 | 2753.67 |
| May 06, 2024 | 2717.74 | 2755.04 | 2717.62 | 2754.88 |
| May 03, 2024 | 2738.89 | 2757.25 | 2700.10 | 2718.44 |
| May 02, 2024 | 2718.65 | 2739.58 | 2698.20 | 2736.91 |
| May 01, 2024 | 2710.51 | 2762.53 | 2706.93 | 2716.56 |
| Apr 30, 2024 | 2759.80 | 2761.47 | 2712.12 | 2712.72 |
| Apr 29, 2024 | 2753.24 | 2782.20 | 2749.60 | 2758.69 |
| Apr 26, 2024 | 2718.37 | 2773.89 | 2718.12 | 2753.09 |
| Apr 25, 2024 | 2737.93 | 2738.35 | 2690.58 | 2718.42 |
| Apr 24, 2024 | 2726.51 | 2753.03 | 2723.08 | 2739.19 |
| Apr 23, 2024 | 2673.34 | 2733.90 | 2672.88 | 2724.95 |
| Apr 22, 2024 | 2644.77 | 2686.20 | 2640.38 | 2672.62 |
| Apr 19, 2024 | 2652.33 | 2668.14 | 2633.49 | 2643.26 |
| Apr 18, 2024 | 2658.16 | 2680.93 | 2644.64 | 2654.31 |
| Apr 17, 2024 | 2680.93 | 2695.71 | 2655.68 | 2655.71 |
| Apr 16, 2024 | 2685.00 | 2695.39 | 2671.52 | 2682.77 |
| Apr 15, 2024 | 2755.82 | 2771.67 | 2683.27 | 2687.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1050.14
Minimum
Mar 16 2020
2965.82
Maximum
Feb 09 2024
2043.23
Average
2087.23
Median
Apr 10 2023