Nasdaq CTA Cybersecurity Index (^NACTAC)
2621.10
+13.63
(+0.52%)
USD |
Apr 24, 17:15
Nasdaq CTA Cybersecurity Index Level: 2621.10 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 2558.08 | 2616.03 | 2557.64 | 2607.47 |
| Apr 22, 2024 | 2530.74 | 2570.39 | 2526.55 | 2557.40 |
| Apr 19, 2024 | 2537.98 | 2553.11 | 2519.96 | 2529.30 |
| Apr 18, 2024 | 2543.56 | 2565.35 | 2530.62 | 2539.88 |
| Apr 17, 2024 | 2565.34 | 2579.49 | 2541.19 | 2541.22 |
| Apr 16, 2024 | 2569.25 | 2579.19 | 2556.35 | 2567.11 |
| Apr 15, 2024 | 2637.01 | 2652.18 | 2567.59 | 2571.45 |
| Apr 12, 2024 | 2688.01 | 2691.28 | 2630.18 | 2637.30 |
| Apr 11, 2024 | 2661.54 | 2691.99 | 2658.09 | 2685.82 |
| Apr 10, 2024 | 2692.72 | 2694.92 | 2651.23 | 2661.76 |
| Apr 09, 2024 | 2674.58 | 2695.65 | 2668.84 | 2692.54 |
| Apr 08, 2024 | 2674.76 | 2681.01 | 2661.93 | 2674.43 |
| Apr 05, 2024 | 2648.29 | 2685.25 | 2645.88 | 2673.16 |
| Apr 04, 2024 | 2684.28 | 2714.39 | 2649.42 | 2650.43 |
| Apr 03, 2024 | 2677.33 | 2694.93 | 2661.03 | 2681.04 |
| Apr 02, 2024 | 2699.46 | 2703.93 | 2656.03 | 2679.55 |
| Apr 01, 2024 | 2708.71 | 2709.57 | 2684.73 | 2698.29 |
| Mar 28, 2024 | 2694.85 | 2720.93 | 2693.30 | 2708.03 |
| Mar 27, 2024 | 2698.22 | 2717.45 | 2679.60 | 2695.83 |
| Mar 26, 2024 | 2694.62 | 2712.76 | 2694.20 | 2696.69 |
| Mar 25, 2024 | 2705.57 | 2708.98 | 2694.15 | 2694.16 |
| Mar 22, 2024 | 2733.08 | 2734.45 | 2701.06 | 2706.77 |
| Mar 21, 2024 | 2715.35 | 2749.87 | 2713.86 | 2733.28 |
| Mar 20, 2024 | 2680.59 | 2719.20 | 2678.48 | 2712.71 |
| Mar 19, 2024 | 2689.99 | 2692.45 | 2654.02 | 2680.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1031.83
Minimum
Mar 16 2020
2840.89
Maximum
Feb 09 2024
1965.29
Average
2013.07
Median