50-Day Simple Moving Average Chart

View 50-Day Simple Moving Average for ^NACMH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00

Historical 50-Day Simple Moving Average Data

View and export this data back to 2018. Upgrade now.
Date Value
June 28, 2019 --
June 27, 2019 --
June 26, 2019 --
June 25, 2019 --
June 24, 2019 --
June 21, 2019 --
June 20, 2019 --
June 19, 2019 --
June 18, 2019 --
June 17, 2019 --
June 14, 2019 --
June 13, 2019 --
June 12, 2019 --
June 11, 2019 --
June 10, 2019 --
June 07, 2019 --
June 06, 2019 --
June 05, 2019 --
June 04, 2019 --
June 03, 2019 --
May 31, 2019 --
May 30, 2019 --
May 29, 2019 --
May 28, 2019 --
May 24, 2019 --
Date Value
May 23, 2019 --
May 22, 2019 --
May 21, 2019 --
May 20, 2019 --
May 17, 2019 --
May 16, 2019 --
May 15, 2019 --
May 14, 2019 --
May 13, 2019 --
May 10, 2019 --
May 09, 2019 --
May 08, 2019 --
May 07, 2019 --
May 06, 2019 --
May 03, 2019 --
May 02, 2019 --
May 01, 2019 --
April 30, 2019 --
April 29, 2019 --
April 26, 2019 --
April 25, 2019 --
April 24, 2019 --
April 23, 2019 --
April 22, 2019 --
April 18, 2019 --

Simple Moving Average (SMA) Definition

The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.

Read full definition.

50-Day Simple Moving Average Range, Past 5 Years

Minimum
Feb 01 2019
Maximum
Oct 03 2018
Average
Median
Nov 29 2018