Nasdaq Composite Monthly CAD Hedged (^NACMH)
2361.11
-0.88
(-0.04%)
CAD |
May 10, 17:15
Nasdaq Composite Monthly CAD Hedged Level: 2361.11 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 2359.75 | 2364.26 | 2345.95 | 2361.99 |
| May 08, 2024 | 2344.29 | 2360.04 | 2344.10 | 2355.82 |
| May 07, 2024 | 2364.26 | 2372.94 | 2357.28 | 2360.09 |
| May 06, 2024 | 2341.95 | 2363.38 | 2340.26 | 2362.41 |
| May 03, 2024 | 2334.38 | 2344.06 | 2324.46 | 2334.80 |
| May 02, 2024 | 2276.26 | 2293.25 | 2255.57 | 2289.37 |
| May 01, 2024 | 2260.81 | 2302.21 | 2247.52 | 2255.22 |
| Apr 30, 2024 | 2301.66 | 2310.20 | 2262.69 | 2263.01 |
| Apr 29, 2024 | 2314.61 | 2316.72 | 2296.92 | 2311.15 |
| Apr 26, 2024 | 2288.01 | 2310.81 | 2280.55 | 2303.05 |
| Apr 25, 2024 | 2222.31 | 2261.61 | 2217.79 | 2256.67 |
| Apr 24, 2024 | 2284.96 | 2289.73 | 2259.96 | 2271.46 |
| Apr 23, 2024 | 2244.28 | 2274.39 | 2242.02 | 2269.44 |
| Apr 22, 2024 | 2225.20 | 2245.87 | 2206.07 | 2233.08 |
| Apr 19, 2024 | 2246.86 | 2250.71 | 2199.45 | 2208.27 |
| Apr 18, 2024 | 2270.51 | 2281.71 | 2252.89 | 2255.02 |
| Apr 17, 2024 | 2304.35 | 2306.06 | 2262.90 | 2266.78 |
| Apr 16, 2024 | 2293.33 | 2306.72 | 2287.93 | 2293.52 |
| Apr 15, 2024 | 2355.18 | 2358.30 | 2293.61 | 2296.76 |
| Apr 12, 2024 | 2356.57 | 2362.45 | 2332.34 | 2339.57 |
| Apr 11, 2024 | 2348.12 | 2381.55 | 2337.83 | 2378.86 |
| Apr 10, 2024 | 2339.76 | 2354.78 | 2328.61 | 2339.14 |
| Apr 09, 2024 | 2361.52 | 2364.25 | 2338.60 | 2359.13 |
| Apr 08, 2024 | 2355.54 | 2361.51 | 2345.75 | 2351.49 |
| Apr 05, 2024 | 2329.16 | 2362.82 | 2327.80 | 2350.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1123.45
Minimum
Jun 03 2019
2378.86
Maximum
Apr 11 2024
1947.46
Average
1995.03
Median