Level Chart

Historical Level Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close
Jun 28, 2019 1220.94 1224.16 1216.93 1223.44
Jun 27, 2019 1213.77 1219.23 1213.20 1217.99
Jun 26, 2019 1213.15 1219.16 1208.42 1209.53
Jun 25, 2019 1223.89 1224.19 1205.03 1205.93
Jun 24, 2019 1229.32 1230.35 1223.78 1224.17
Jun 21, 2019 1227.93 1234.25 1225.30 1228.21
Jun 20, 2019 1236.56 1236.73 1222.78 1231.17
Jun 19, 2019 1220.00 1223.98 1213.49 1222.30
Jun 18, 2019 1212.33 1225.29 1210.89 1217.44
Jun 17, 2019 1196.88 1204.28 1195.93 1200.91
Jun 14, 2019 1195.75 1196.86 1191.32 1193.58
Jun 13, 2019 1197.74 1201.30 1196.35 1199.63
Jun 12, 2019 1194.62 1196.83 1189.76 1192.86
Jun 11, 2019 1209.26 1210.57 1193.71 1197.37
Jun 10, 2019 1193.52 1207.96 1192.97 1197.43
Jun 07, 2019 1171.51 1189.12 1170.58 1185.36
Jun 06, 2019 1161.59 1168.68 1155.46 1166.42
Jun 05, 2019 1161.01 1161.57 1150.15 1160.39
Jun 04, 2019 1135.31 1153.43 1131.06 1153.04
Jun 03, 2019 1140.59 1142.80 1117.81 1123.45
May 31, 2019 1144.38 1150.12 1141.09 1141.84
May 30, 2019 1159.35 1164.07 1153.44 1159.59
May 29, 2019 1157.48 1161.63 1149.65 1156.35
May 28, 2019 1173.40 1179.23 1165.33 1165.97
May 24, 2019 1176.65 1179.43 1169.89 1170.71

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

954.37
Minimum
Dec 24 2018
1259.36
Maximum
Aug 31 2018
1159.60
Average
1159.39
Median