Nasdaq Composite Net Total Return CAD Level Trends

Nasdaq Composite Net Total Return CAD (^NACANTR)

4303.04 -16.04 (-0.37%) CAD | Aug 28, 20:00

View Level for ^NACANTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	4312.52	4352.76	4302.74	4303.04
Aug 27, 2026	4287.84	4321.40	4273.78	4319.08
Aug 26, 2026	4250.78	4267.95	4238.80	4261.83
Aug 25, 2026	4251.05	4262.87	4228.93	4247.92
Aug 24, 2026	4231.52	4243.95	4206.82	4221.19
Aug 21, 2026	4228.37	4247.27	4207.16	4233.56
Aug 20, 2026	4237.50	4247.94	4213.70	4217.30
Aug 19, 2026	4286.32	4290.67	4246.39	4269.85
Aug 18, 2026	4289.35	4304.33	4277.80	4285.28
Aug 17, 2026	4356.17	4361.60	4335.71	4336.88
Aug 14, 2026	4374.56	4376.52	4340.46	4354.60
Aug 13, 2026	4356.47	4399.15	4353.83	4386.50
Aug 12, 2026	4358.09	4360.35	4335.07	4345.25
Aug 11, 2026	4363.46	4364.87	4308.83	4323.10
Aug 10, 2026	4369.65	4374.91	4340.37	4354.23
Aug 07, 2026	4344.24	4371.79	4332.73	4367.57
Aug 06, 2026	4321.63	4362.32	4312.01	4335.96
Aug 05, 2026	4401.95	4409.34	4333.12	4337.82
Aug 04, 2026	4308.12	4404.68	4308.12	4386.13
Aug 03, 2026	4193.52	4283.12	4188.20	4269.01
Jul 31, 2026	4168.92	4190.18	4123.27	4177.65
Jul 30, 2026	4097.73	4136.88	4089.34	4132.54
Jul 29, 2026	4111.86	4129.92	4029.45	4042.04
Jul 28, 2026	4110.08	4131.56	4068.11	4117.89
Jul 27, 2026	4178.20	4182.86	4103.84	4129.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median