Nasdaq Composite Net Total Return CAD (^NACANTR)
3095.05
+11.98
(+0.39%)
CAD |
Nov 22, 17:15
Nasdaq Composite Net Total Return CAD Level: 3095.05 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3101.83 | 3108.50 | 3039.20 | 3083.08 |
| Nov 20, 2024 | 3092.13 | 3094.49 | 3056.41 | 3094.49 |
| Nov 19, 2024 | 3048.03 | 3091.63 | 3046.56 | 3091.63 |
| Nov 18, 2024 | 3070.12 | 3087.61 | 3060.66 | 3075.41 |
| Nov 15, 2024 | 3102.27 | 3103.77 | 3051.71 | 3063.45 |
| Nov 14, 2024 | 3141.96 | 3146.34 | 3118.56 | 3118.56 |
| Nov 13, 2024 | 3138.58 | 3153.02 | 3128.71 | 3129.29 |
| Nov 12, 2024 | 3133.10 | 3140.49 | 3114.92 | 3130.98 |
| Nov 11, 2024 | 3143.20 | 3145.17 | 3114.02 | 3131.32 |
| Nov 08, 2024 | 3119.01 | 3132.62 | 3113.14 | 3121.96 |
| Nov 07, 2024 | 3082.75 | 3113.19 | 3082.75 | 3111.64 |
| Nov 06, 2024 | 3051.44 | 3083.83 | 3043.63 | 3077.67 |
| Nov 05, 2024 | 2947.07 | 2975.13 | 2947.06 | 2974.71 |
| Nov 04, 2024 | 2948.56 | 2960.62 | 2931.72 | 2940.72 |
| Nov 01, 2024 | 2948.70 | 2977.93 | 2947.16 | 2958.03 |
| Oct 31, 2024 | 2982.45 | 2982.45 | 2932.49 | 2937.46 |
| Oct 30, 2024 | 3039.36 | 3044.68 | 3010.35 | 3014.51 |
| Oct 29, 2024 | 3008.05 | 3040.62 | 2997.40 | 3030.94 |
| Oct 28, 2024 | 3017.63 | 3022.47 | 3002.47 | 3006.17 |
| Oct 25, 2024 | 2984.09 | 3019.00 | 2984.09 | 2990.10 |
| Oct 24, 2024 | 2959.35 | 2974.27 | 2951.94 | 2969.78 |
| Oct 23, 2024 | 2981.67 | 2983.05 | 2926.69 | 2946.97 |
| Oct 22, 2024 | 2969.04 | 2997.00 | 2962.80 | 2988.93 |
| Oct 21, 2024 | 2971.87 | 2987.50 | 2962.92 | 2986.62 |
| Oct 18, 2024 | 2965.24 | 2978.64 | 2963.39 | 2972.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1096.31
Minimum
Mar 16 2020
3131.32
Maximum
Nov 11 2024
2002.86
Average
1948.93
Median
May 17 2023