Nasdaq Composite Net Total Return CAD (^NACANTR)
3130.98
-0.34
(-0.01%)
CAD |
Nov 12, 20:00
Nasdaq Composite Net Total Return CAD Level: 3130.98 for Nov. 12, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 12, 2024 | 3133.10 | 3140.49 | 3114.92 | 3130.98 |
| Nov 11, 2024 | 3143.20 | 3145.17 | 3114.02 | 3131.32 |
| Nov 08, 2024 | 3119.01 | 3132.62 | 3113.14 | 3121.96 |
| Nov 07, 2024 | 3082.75 | 3113.19 | 3082.75 | 3111.64 |
| Nov 06, 2024 | 3051.44 | 3083.83 | 3043.63 | 3077.67 |
| Nov 05, 2024 | 2947.07 | 2975.13 | 2947.06 | 2974.71 |
| Nov 04, 2024 | 2948.56 | 2960.62 | 2931.72 | 2940.72 |
| Nov 01, 2024 | 2948.70 | 2977.93 | 2947.16 | 2958.03 |
| Oct 31, 2024 | 2982.45 | 2982.45 | 2932.49 | 2937.46 |
| Oct 30, 2024 | 3039.36 | 3044.68 | 3010.35 | 3014.51 |
| Oct 29, 2024 | 3008.05 | 3040.62 | 2997.40 | 3030.94 |
| Oct 28, 2024 | 3017.63 | 3022.47 | 3002.47 | 3006.17 |
| Oct 25, 2024 | 2984.09 | 3019.00 | 2984.09 | 2990.10 |
| Oct 24, 2024 | 2959.35 | 2974.27 | 2951.94 | 2969.78 |
| Oct 23, 2024 | 2981.67 | 2983.05 | 2926.69 | 2946.97 |
| Oct 22, 2024 | 2969.04 | 2997.00 | 2962.80 | 2988.93 |
| Oct 21, 2024 | 2971.87 | 2987.50 | 2962.92 | 2986.62 |
| Oct 18, 2024 | 2965.24 | 2978.64 | 2963.39 | 2972.35 |
| Oct 17, 2024 | 2975.70 | 2976.70 | 2948.89 | 2950.18 |
| Oct 16, 2024 | 2941.41 | 2946.67 | 2921.54 | 2946.67 |
| Oct 15, 2024 | 2977.57 | 2985.54 | 2931.71 | 2943.21 |
| Oct 14, 2024 | 2960.27 | 2979.77 | 2959.82 | 2970.90 |
| Oct 11, 2024 | 2918.57 | 2945.13 | 2914.84 | 2941.83 |
| Oct 10, 2024 | 2914.69 | 2935.97 | 2909.70 | 2928.44 |
| Oct 09, 2024 | 2897.18 | 2923.61 | 2888.18 | 2915.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1096.31
Minimum
Mar 16 2020
3131.32
Maximum
Nov 11 2024
1991.35
Average
1936.73
Median
Apr 01 2021