Nasdaq Composite Net Total Return CAD (^NACANTR)
2664.40
-5.48
(-0.21%)
CAD |
May 23, 20:00
Nasdaq Composite Net Total Return CAD Level: 2664.40 for May 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 23, 2024 | 2698.47 | 2698.57 | 2663.70 | 2664.40 |
| May 22, 2024 | 2674.34 | 2678.56 | 2660.01 | 2669.88 |
| May 21, 2024 | 2655.43 | 2671.38 | 2653.73 | 2668.33 |
| May 20, 2024 | 2644.15 | 2662.76 | 2643.25 | 2655.44 |
| May 17, 2024 | 2644.07 | 2647.09 | 2629.97 | 2638.17 |
| May 16, 2024 | 2651.01 | 2658.22 | 2641.50 | 2642.18 |
| May 15, 2024 | 2627.75 | 2652.38 | 2623.68 | 2652.08 |
| May 14, 2024 | 2598.15 | 2620.83 | 2596.83 | 2617.94 |
| May 13, 2024 | 2605.31 | 2606.48 | 2593.40 | 2602.94 |
| May 10, 2024 | 2597.14 | 2604.45 | 2587.30 | 2594.55 |
| May 09, 2024 | 2601.20 | 2603.23 | 2585.07 | 2600.15 |
| May 08, 2024 | 2591.07 | 2606.06 | 2590.56 | 2598.39 |
| May 07, 2024 | 2599.08 | 2613.46 | 2595.32 | 2595.54 |
| May 06, 2024 | 2571.73 | 2595.60 | 2569.80 | 2592.97 |
| May 03, 2024 | 2557.62 | 2572.93 | 2553.58 | 2567.22 |
| May 02, 2024 | 2509.72 | 2522.94 | 2487.74 | 2522.42 |
| May 01, 2024 | 2500.82 | 2537.88 | 2486.89 | 2495.43 |
| Apr 30, 2024 | 2540.21 | 2551.89 | 2498.36 | 2498.70 |
| Apr 29, 2024 | 2540.44 | 2542.62 | 2522.72 | 2534.24 |
| Apr 26, 2024 | 2512.38 | 2538.35 | 2503.65 | 2531.85 |
| Apr 25, 2024 | 2450.43 | 2485.84 | 2445.96 | 2485.48 |
| Apr 24, 2024 | 2516.72 | 2521.58 | 2491.88 | 2502.98 |
| Apr 23, 2024 | 2470.32 | 2496.01 | 2467.53 | 2492.02 |
| Apr 22, 2024 | 2456.29 | 2471.12 | 2434.79 | 2463.20 |
| Apr 19, 2024 | 2483.87 | 2487.06 | 2432.09 | 2437.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1096.31
Minimum
Mar 16 2020
2669.88
Maximum
May 22 2024
1835.88
Average
1862.98
Median