Nasdaq Composite Total Return CAD (^NACABTR)
2685.29
-4.05
(-0.15%)
CAD |
May 17, 20:00
Nasdaq Composite Total Return CAD Level: 2685.29 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2691.30 | 2694.38 | 2676.95 | 2685.29 |
| May 16, 2024 | 2698.33 | 2705.66 | 2688.65 | 2689.35 |
| May 15, 2024 | 2674.58 | 2699.64 | 2670.43 | 2699.34 |
| May 14, 2024 | 2644.27 | 2667.36 | 2642.93 | 2664.41 |
| May 13, 2024 | 2651.52 | 2652.71 | 2639.41 | 2649.12 |
| May 10, 2024 | 2643.21 | 2650.65 | 2633.20 | 2640.58 |
| May 09, 2024 | 2647.21 | 2649.27 | 2630.80 | 2646.14 |
| May 08, 2024 | 2636.84 | 2652.10 | 2636.32 | 2644.29 |
| May 07, 2024 | 2644.99 | 2659.63 | 2641.17 | 2641.39 |
| May 06, 2024 | 2617.12 | 2641.40 | 2615.15 | 2638.74 |
| May 03, 2024 | 2602.74 | 2618.32 | 2598.63 | 2612.51 |
| May 02, 2024 | 2553.99 | 2567.43 | 2531.62 | 2566.91 |
| May 01, 2024 | 2544.93 | 2582.64 | 2530.75 | 2539.44 |
| Apr 30, 2024 | 2585.01 | 2596.90 | 2542.42 | 2542.77 |
| Apr 29, 2024 | 2585.23 | 2587.44 | 2567.20 | 2578.91 |
| Apr 26, 2024 | 2556.66 | 2583.09 | 2547.78 | 2576.48 |
| Apr 25, 2024 | 2493.62 | 2529.65 | 2489.06 | 2529.29 |
| Apr 24, 2024 | 2561.06 | 2566.01 | 2535.78 | 2547.08 |
| Apr 23, 2024 | 2513.83 | 2539.98 | 2510.99 | 2535.91 |
| Apr 22, 2024 | 2499.55 | 2514.64 | 2477.67 | 2506.59 |
| Apr 19, 2024 | 2527.62 | 2530.86 | 2474.92 | 2480.21 |
| Apr 18, 2024 | 2553.98 | 2565.60 | 2536.32 | 2536.57 |
| Apr 17, 2024 | 2600.26 | 2601.56 | 2552.56 | 2559.32 |
| Apr 16, 2024 | 2592.23 | 2604.69 | 2587.54 | 2592.94 |
| Apr 15, 2024 | 2643.79 | 2647.96 | 2585.42 | 2585.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1104.56
Minimum
Mar 16 2020
2699.34
Maximum
May 15 2024
1853.24
Average
1882.24
Median