Nasdaq Composite Total Return CAD Level Trends

Nasdaq Composite Total Return CAD (^NACABTR)

4399.63 -16.32 (-0.37%) CAD | Aug 28, 20:00

View Level for ^NACABTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	4409.33	4450.47	4399.32	4399.63
Aug 27, 2026	4384.01	4418.33	4369.64	4415.95
Aug 26, 2026	4346.12	4363.67	4333.87	4357.42
Aug 25, 2026	4346.40	4358.49	4323.78	4343.20
Aug 24, 2026	4326.42	4339.14	4301.17	4315.86
Aug 21, 2026	4323.19	4342.51	4301.50	4328.50
Aug 20, 2026	4332.43	4343.09	4308.09	4311.78
Aug 19, 2026	4382.11	4386.56	4341.29	4365.27
Aug 18, 2026	4385.18	4400.50	4373.37	4381.02
Aug 17, 2026	4453.47	4459.02	4432.55	4433.75
Aug 14, 2026	4472.24	4474.25	4437.38	4451.84
Aug 13, 2026	4453.69	4497.33	4451.00	4484.40
Aug 12, 2026	4455.33	4457.64	4431.80	4442.20
Aug 11, 2026	4460.81	4462.25	4404.97	4419.55
Aug 10, 2026	4467.14	4472.51	4437.21	4451.37
Aug 07, 2026	4441.03	4469.19	4429.27	4464.87
Aug 06, 2026	4417.90	4459.50	4408.07	4432.55
Aug 05, 2026	4500.01	4507.56	4429.64	4434.45
Aug 04, 2026	4404.08	4502.80	4404.08	4483.83
Aug 03, 2026	4286.93	4378.53	4281.49	4364.10
Jul 31, 2026	4261.78	4283.51	4215.11	4270.70
Jul 30, 2026	4188.95	4228.96	4180.37	4224.53
Jul 29, 2026	4203.39	4221.85	4119.14	4132.01
Jul 28, 2026	4201.57	4223.53	4158.66	4209.55
Jul 27, 2026	4271.18	4275.94	4195.17	4221.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median