Nasdaq Composite Total Return CAD (^NACABTR)
3153.75
+12.22
(+0.39%)
CAD |
Nov 22, 17:15
Nasdaq Composite Total Return CAD Level: 3153.75 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3160.63 | 3167.44 | 3096.82 | 3141.53 |
| Nov 20, 2024 | 3150.54 | 3152.94 | 3114.14 | 3152.94 |
| Nov 19, 2024 | 3105.59 | 3150.01 | 3104.09 | 3150.01 |
| Nov 18, 2024 | 3128.09 | 3145.91 | 3118.45 | 3133.48 |
| Nov 15, 2024 | 3160.72 | 3162.24 | 3109.21 | 3121.16 |
| Nov 14, 2024 | 3201.07 | 3205.53 | 3177.22 | 3177.22 |
| Nov 13, 2024 | 3197.60 | 3212.31 | 3187.54 | 3188.13 |
| Nov 12, 2024 | 3191.99 | 3199.52 | 3173.47 | 3189.83 |
| Nov 11, 2024 | 3202.29 | 3204.29 | 3172.55 | 3190.18 |
| Nov 08, 2024 | 3177.63 | 3191.50 | 3171.66 | 3180.65 |
| Nov 07, 2024 | 3140.55 | 3171.56 | 3140.55 | 3169.98 |
| Nov 06, 2024 | 3108.63 | 3141.62 | 3100.67 | 3135.34 |
| Nov 05, 2024 | 3002.30 | 3030.88 | 3002.29 | 3030.46 |
| Nov 04, 2024 | 3003.81 | 3016.10 | 2986.66 | 2995.83 |
| Nov 01, 2024 | 3003.94 | 3033.72 | 3002.38 | 3013.45 |
| Oct 31, 2024 | 3038.30 | 3038.30 | 2987.41 | 2992.48 |
| Oct 30, 2024 | 3096.23 | 3101.65 | 3066.67 | 3070.91 |
| Oct 29, 2024 | 3064.33 | 3097.51 | 3053.48 | 3087.65 |
| Oct 28, 2024 | 3074.08 | 3079.01 | 3058.64 | 3062.40 |
| Oct 25, 2024 | 3039.92 | 3075.48 | 3039.92 | 3046.04 |
| Oct 24, 2024 | 3014.70 | 3029.90 | 3007.16 | 3025.33 |
| Oct 23, 2024 | 3037.44 | 3038.84 | 2981.43 | 3002.09 |
| Oct 22, 2024 | 3024.58 | 3053.06 | 3018.22 | 3044.84 |
| Oct 21, 2024 | 3027.46 | 3043.37 | 3018.33 | 3042.48 |
| Oct 18, 2024 | 3020.69 | 3034.34 | 3018.82 | 3027.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1104.56
Minimum
Mar 16 2020
3190.18
Maximum
Nov 11 2024
2029.14
Average
1968.47
Median