Nasdaq Composite Total Return CAD Level Trends

Nasdaq Composite Total Return CAD (^NACABTR)

4462.14 +24.36 (+0.55%) CAD | Sep 18, 20:00

View Level for ^NACABTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	4460.35	4465.22	4429.46	4462.14
Sep 17, 2026	4431.39	4445.01	4416.24	4437.78
Sep 16, 2026	4370.71	4394.31	4336.96	4348.10
Sep 15, 2026	4370.46	4375.33	4336.23	4341.58
Sep 14, 2026	4350.67	4396.88	4345.39	4377.65
Sep 11, 2026	4376.80	4404.05	4375.22	4387.13
Sep 10, 2026	4320.31	4344.83	4313.63	4328.50
Sep 09, 2026	4356.84	4366.18	4344.18	4348.76
Sep 08, 2026	4389.64	4393.02	4358.45	4371.45
Sep 04, 2026	4418.11	4430.39	4393.28	4405.62
Sep 03, 2026	4363.04	4410.05	4361.59	4400.57
Sep 02, 2026	4355.97	4369.71	4342.34	4359.12
Sep 01, 2026	4341.48	4383.39	4335.62	4356.08
Aug 31, 2026	4390.65	4395.01	4366.92	4388.57
Aug 28, 2026	4409.33	4450.47	4399.32	4399.63
Aug 27, 2026	4384.01	4418.33	4369.64	4415.95
Aug 26, 2026	4346.12	4363.67	4333.87	4357.42
Aug 25, 2026	4346.40	4358.49	4323.78	4343.20
Aug 24, 2026	4326.42	4339.14	4301.17	4315.86
Aug 21, 2026	4323.19	4342.51	4301.50	4328.50
Aug 20, 2026	4332.43	4343.09	4308.09	4311.78
Aug 19, 2026	4382.11	4386.56	4341.29	4365.27
Aug 18, 2026	4385.18	4400.50	4373.37	4381.02
Aug 17, 2026	4453.47	4459.02	4432.55	4433.75
Aug 14, 2026	4472.24	4474.25	4437.38	4451.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median