Nasdaq Composite Total Return CAD Level History

Nasdaq Composite Total Return CAD (^NACABTR)

4692.84 +44.68 (+0.96%) CAD | Oct 09, 17:16

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	4698.12	4707.50	4624.19	4648.16
Oct 07, 2026	4699.20	4724.36	4675.63	4713.76
Oct 06, 2026	4726.53	4747.84	4709.72	4717.15
Oct 05, 2026	4654.38	4716.94	4654.38	4701.48
Oct 02, 2026	4652.76	4676.95	4643.76	4649.19
Oct 01, 2026	4617.69	4621.19	4575.89	4598.30
Sep 30, 2026	4579.46	4627.53	4578.17	4580.99
Sep 29, 2026	4582.95	4585.46	4556.89	4568.71
Sep 28, 2026	4582.74	4593.18	4544.10	4563.58
Sep 25, 2026	4581.69	4608.89	4565.86	4596.51
Sep 24, 2026	4538.21	4580.24	4534.93	4575.03
Sep 23, 2026	4603.54	4604.73	4553.21	4560.53
Sep 22, 2026	4583.91	4610.19	4583.91	4602.19
Sep 21, 2026	4493.92	4582.52	4492.06	4565.56
Sep 18, 2026	4460.35	4465.22	4429.46	4462.14
Sep 17, 2026	4431.39	4445.01	4416.24	4437.78
Sep 16, 2026	4370.71	4394.31	4336.96	4348.10
Sep 15, 2026	4370.46	4375.33	4336.23	4341.58
Sep 14, 2026	4350.67	4396.88	4345.39	4377.65
Sep 11, 2026	4376.80	4404.05	4375.22	4387.13
Sep 10, 2026	4320.31	4344.83	4313.63	4328.50
Sep 09, 2026	4356.84	4366.18	4344.18	4348.76
Sep 08, 2026	4389.64	4393.02	4358.45	4371.45
Sep 04, 2026	4418.11	4430.39	4393.28	4405.62
Sep 03, 2026	4363.04	4410.05	4361.59	4400.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median