Nasdaq Composite Net Total Return Level Insights

Nasdaq Composite Net Total Return (^NACABNTR)

3984.26 -20.91 (-0.52%) USD | Aug 28, 20:00

View Level for ^NACABNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	4001.39	4029.26	3977.74	3984.26
Aug 27, 2026	3977.34	4007.06	3964.80	4005.16
Aug 26, 2026	3938.49	3952.11	3926.73	3943.11
Aug 25, 2026	3945.91	3957.55	3928.65	3946.30
Aug 24, 2026	3933.32	3940.05	3910.00	3920.47
Aug 21, 2026	3953.44	3964.15	3930.87	3950.66
Aug 20, 2026	3955.13	3962.97	3926.70	3933.35
Aug 19, 2026	3982.17	3991.66	3950.68	3972.70
Aug 18, 2026	3975.01	3986.42	3962.91	3966.39
Aug 17, 2026	4041.02	4043.09	4017.14	4019.94
Aug 14, 2026	4050.99	4052.65	4022.44	4032.58
Aug 13, 2026	4017.72	4054.56	4014.93	4043.62
Aug 12, 2026	4025.08	4026.25	4002.67	4011.20
Aug 11, 2026	4023.81	4024.88	3978.57	3989.61
Aug 10, 2026	4025.06	4031.72	4005.12	4013.73
Aug 07, 2026	4002.78	4029.63	3994.24	4026.31
Aug 06, 2026	3962.66	3997.44	3953.55	3974.66
Aug 05, 2026	4027.39	4033.58	3974.67	3976.92
Aug 04, 2026	3935.38	4024.66	3935.38	4010.34
Aug 03, 2026	3839.52	3917.18	3834.65	3909.10
Jul 31, 2026	3822.62	3840.75	3771.88	3827.62
Jul 30, 2026	3748.79	3796.97	3743.03	3789.54
Jul 29, 2026	3750.52	3779.33	3684.42	3687.08
Jul 28, 2026	3744.72	3768.77	3707.90	3752.54
Jul 27, 2026	3806.68	3810.56	3737.09	3760.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median