Nasdaq Composite Net Total Return (^NACABNTR)
2500.15
-9.73
(-0.39%)
USD |
May 23, 20:00
Nasdaq Composite Net Total Return Level: 2500.15 for May 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 23, 2024 | 2539.04 | 2539.04 | 2491.53 | 2500.15 |
| May 22, 2024 | 2515.47 | 2517.90 | 2496.51 | 2509.87 |
| May 21, 2024 | 2500.06 | 2515.44 | 2497.65 | 2514.48 |
| May 20, 2024 | 2494.91 | 2513.10 | 2493.96 | 2508.78 |
| May 17, 2024 | 2495.82 | 2498.50 | 2481.69 | 2492.46 |
| May 16, 2024 | 2500.18 | 2509.10 | 2493.51 | 2494.24 |
| May 15, 2024 | 2479.55 | 2501.74 | 2471.03 | 2500.64 |
| May 14, 2024 | 2447.81 | 2467.99 | 2447.10 | 2465.73 |
| May 13, 2024 | 2449.11 | 2450.11 | 2439.33 | 2447.30 |
| May 10, 2024 | 2447.41 | 2454.63 | 2433.15 | 2440.22 |
| May 09, 2024 | 2437.39 | 2443.22 | 2425.18 | 2440.75 |
| May 08, 2024 | 2422.67 | 2439.93 | 2422.67 | 2434.12 |
| May 07, 2024 | 2442.41 | 2448.24 | 2434.28 | 2438.56 |
| May 06, 2024 | 2419.96 | 2441.10 | 2418.37 | 2440.97 |
| May 03, 2024 | 2410.81 | 2419.35 | 2398.99 | 2412.13 |
| May 02, 2024 | 2352.66 | 2368.28 | 2329.75 | 2365.02 |
| May 01, 2024 | 2335.92 | 2377.74 | 2322.72 | 2329.86 |
| Apr 30, 2024 | 2376.94 | 2385.67 | 2337.35 | 2337.67 |
| Apr 29, 2024 | 2389.77 | 2391.93 | 2371.69 | 2386.20 |
| Apr 26, 2024 | 2362.04 | 2385.87 | 2354.48 | 2377.95 |
| Apr 25, 2024 | 2295.43 | 2335.62 | 2290.75 | 2330.73 |
| Apr 24, 2024 | 2359.64 | 2364.62 | 2334.08 | 2345.78 |
| Apr 23, 2024 | 2317.81 | 2348.39 | 2315.58 | 2343.35 |
| Apr 22, 2024 | 2298.49 | 2319.82 | 2279.01 | 2306.73 |
| Apr 19, 2024 | 2321.03 | 2325.45 | 2272.61 | 2281.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1002.06
Minimum
Mar 23 2020
2514.48
Maximum
May 21 2024
1796.84
Average
1825.00
Median