Nasdaq Composite Net Total Return Level History

Nasdaq Composite Net Total Return (^NACABNTR)

3838.99 -114.58 (-2.90%) USD | Oct 30, 13:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3956.15	3968.93	3933.70	3953.57
Oct 28, 2026	4007.45	4014.36	3988.33	4008.70
Oct 27, 2026	3968.89	4007.31	3958.77	3997.80
Oct 26, 2026	3929.70	3971.97	3923.62	3951.22
Oct 23, 2026	3909.61	3942.48	3905.41	3918.88
Oct 22, 2026	3972.18	3979.88	3913.25	3926.95
Oct 21, 2026	4016.46	4043.21	4002.17	4031.73
Oct 20, 2026	3975.88	4016.46	3952.75	3989.75
Oct 19, 2026	3985.29	4018.19	3977.65	3990.67
Oct 16, 2026	4024.20	4027.47	3929.09	3946.75
Oct 15, 2026	3983.10	4039.45	3972.24	4033.26
Oct 14, 2026	4081.36	4096.86	4016.51	4030.22
Oct 13, 2026	4097.52	4118.53	4094.10	4107.43
Oct 12, 2026	4129.79	4133.44	4109.70	4113.70
Oct 09, 2026	4128.25	4136.27	4114.92	4131.86
Oct 08, 2026	4139.37	4150.83	4086.64	4105.75
Oct 07, 2026	4141.53	4159.15	4128.06	4157.86
Oct 06, 2026	4173.26	4185.58	4165.92	4167.03
Oct 05, 2026	4110.57	4158.60	4110.20	4148.52
Oct 02, 2026	4109.20	4129.85	4093.39	4105.26
Oct 01, 2026	4075.18	4078.53	4036.17	4056.95
Sep 30, 2026	4060.14	4092.66	4055.35	4055.35
Sep 29, 2026	4062.45	4064.11	4033.65	4045.66
Sep 28, 2026	4066.53	4074.72	4032.40	4049.11
Sep 25, 2026	4071.81	4094.73	4057.51	4086.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median