Nasdaq Composite Net Total Return Level History

Nasdaq Composite Net Total Return (^NACABNTR)

4131.86 +26.11 (+0.64%) USD | Oct 09, 17:16

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	4139.37	4150.83	4086.64	4105.75
Oct 07, 2026	4141.53	4159.15	4128.06	4157.86
Oct 06, 2026	4173.26	4185.58	4165.92	4167.03
Oct 05, 2026	4110.57	4158.60	4110.20	4148.52
Oct 02, 2026	4109.20	4129.85	4093.39	4105.26
Oct 01, 2026	4075.18	4078.53	4036.17	4056.95
Sep 30, 2026	4060.14	4092.66	4055.35	4055.35
Sep 29, 2026	4062.45	4064.11	4033.65	4045.66
Sep 28, 2026	4066.53	4074.72	4032.40	4049.11
Sep 25, 2026	4071.81	4094.73	4057.51	4086.57
Sep 24, 2026	4036.11	4071.82	4031.83	4067.04
Sep 23, 2026	4108.41	4108.99	4057.09	4066.52
Sep 22, 2026	4100.48	4119.74	4100.48	4113.02
Sep 21, 2026	4034.34	4103.89	4031.96	4094.56
Sep 18, 2026	4003.71	4007.16	3975.32	4003.78
Sep 17, 2026	3981.94	3994.43	3968.67	3988.04
Sep 16, 2026	3941.25	3958.86	3895.13	3921.62
Sep 15, 2026	3946.02	3950.84	3916.30	3922.08
Sep 14, 2026	3927.52	3974.54	3923.60	3952.87
Sep 11, 2026	3968.42	3989.82	3967.46	3975.00
Sep 10, 2026	3927.80	3951.53	3921.54	3936.96
Sep 09, 2026	3973.27	3979.53	3952.01	3962.44
Sep 08, 2026	4003.94	4005.99	3975.66	3987.77
Sep 04, 2026	4012.87	4019.01	3991.28	4000.66
Sep 03, 2026	3974.50	4021.02	3972.80	4011.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median