Nasdaq Composite Net Total Return (^NACABNTR)
2846.46
+5.30
(+0.19%)
USD |
Nov 22, 13:07
Nasdaq Composite Net Total Return Level: 2846.46 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 2856.19 | 2861.89 | 2802.48 | 2841.16 |
| Nov 20, 2024 | 2840.54 | 2841.08 | 2803.57 | 2839.77 |
| Nov 19, 2024 | 2799.84 | 2843.62 | 2798.36 | 2842.93 |
| Nov 18, 2024 | 2802.56 | 2824.62 | 2795.73 | 2813.62 |
| Nov 15, 2024 | 2834.20 | 2835.23 | 2784.64 | 2796.81 |
| Nov 14, 2024 | 2882.85 | 2885.80 | 2855.50 | 2860.63 |
| Nov 13, 2024 | 2887.34 | 2898.13 | 2873.07 | 2879.00 |
| Nov 12, 2024 | 2887.80 | 2895.77 | 2869.65 | 2886.55 |
| Nov 11, 2024 | 2897.61 | 2899.22 | 2873.35 | 2889.14 |
| Nov 08, 2024 | 2882.61 | 2892.10 | 2878.02 | 2887.35 |
| Nov 07, 2024 | 2856.75 | 2889.27 | 2856.75 | 2884.44 |
| Nov 06, 2024 | 2810.04 | 2844.12 | 2803.67 | 2841.57 |
| Nov 05, 2024 | 2731.89 | 2761.67 | 2731.89 | 2760.10 |
| Nov 04, 2024 | 2727.35 | 2740.50 | 2711.24 | 2721.29 |
| Nov 01, 2024 | 2722.71 | 2748.80 | 2721.50 | 2730.24 |
| Oct 31, 2024 | 2758.25 | 2758.25 | 2706.85 | 2708.53 |
| Oct 30, 2024 | 2803.69 | 2811.74 | 2783.71 | 2785.17 |
| Oct 29, 2024 | 2780.40 | 2806.90 | 2770.44 | 2800.85 |
| Oct 28, 2024 | 2791.19 | 2794.59 | 2778.43 | 2779.05 |
| Oct 25, 2024 | 2770.87 | 2797.43 | 2767.06 | 2771.78 |
| Oct 24, 2024 | 2751.63 | 2759.30 | 2739.85 | 2756.32 |
| Oct 23, 2024 | 2769.28 | 2770.35 | 2716.08 | 2735.54 |
| Oct 22, 2024 | 2761.77 | 2787.04 | 2756.02 | 2779.92 |
| Oct 21, 2024 | 2762.45 | 2775.49 | 2750.65 | 2774.95 |
| Oct 18, 2024 | 2763.88 | 2772.61 | 2761.87 | 2767.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1002.06
Minimum
Mar 23 2020
2889.14
Maximum
Nov 11 2024
1948.63
Average
1967.72
Median