Nasdaq Composite Net Total Return Level Insights

Nasdaq Composite Net Total Return (^NACABNTR)

4003.78 +15.74 (+0.39%) USD | Sep 18, 20:00

View Level for ^NACABNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	4003.71	4007.16	3975.32	4003.78
Sep 17, 2026	3981.94	3994.43	3968.67	3988.04
Sep 16, 2026	3941.25	3958.86	3895.13	3921.62
Sep 15, 2026	3946.02	3950.84	3916.30	3922.08
Sep 14, 2026	3927.52	3974.54	3923.60	3952.87
Sep 11, 2026	3968.42	3989.82	3967.46	3975.00
Sep 10, 2026	3927.80	3951.53	3921.54	3936.96
Sep 09, 2026	3973.27	3979.53	3952.01	3962.44
Sep 08, 2026	4003.94	4005.99	3975.66	3987.77
Sep 04, 2026	4012.87	4019.01	3991.28	4000.66
Sep 03, 2026	3974.50	4021.02	3972.80	4011.89
Sep 02, 2026	3937.82	3960.61	3933.09	3956.50
Sep 01, 2026	3928.40	3962.96	3922.94	3938.68
Aug 31, 2026	3977.67	3983.67	3961.25	3979.53
Aug 28, 2026	4001.39	4029.26	3977.74	3984.26
Aug 27, 2026	3977.34	4007.06	3964.80	4005.16
Aug 26, 2026	3938.49	3952.11	3926.73	3943.11
Aug 25, 2026	3945.91	3957.55	3928.65	3946.30
Aug 24, 2026	3933.32	3940.05	3910.00	3920.47
Aug 21, 2026	3953.44	3964.15	3930.87	3950.66
Aug 20, 2026	3955.13	3962.97	3926.70	3933.35
Aug 19, 2026	3982.17	3991.66	3950.68	3972.70
Aug 18, 2026	3975.01	3986.42	3962.91	3966.39
Aug 17, 2026	4041.02	4043.09	4017.14	4019.94
Aug 14, 2026	4050.99	4052.65	4022.44	4032.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median