Nasdaq Composite CAD Level History

Nasdaq Composite CAD (^NAC)

4366.17 +41.56 (+0.96%) CAD | Oct 09, 17:16

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	4371.09	4379.83	4302.31	4324.62
Oct 07, 2026	4372.15	4395.56	4350.22	4385.69
Oct 06, 2026	4397.69	4417.51	4382.04	4388.96
Oct 05, 2026	4330.56	4388.77	4330.56	4374.38
Oct 02, 2026	4329.06	4351.57	4320.68	4325.74
Oct 01, 2026	4296.60	4299.85	4257.70	4278.55
Sep 30, 2026	4261.04	4305.78	4259.84	4262.47
Sep 29, 2026	4264.44	4266.78	4240.19	4251.19
Sep 28, 2026	4264.25	4273.96	4228.29	4246.42
Sep 25, 2026	4263.32	4288.63	4248.59	4277.11
Sep 24, 2026	4222.87	4261.98	4219.82	4257.13
Sep 23, 2026	4283.67	4284.78	4236.84	4243.65
Sep 22, 2026	4265.47	4289.92	4265.47	4282.47
Sep 21, 2026	4181.75	4264.20	4180.01	4248.41
Sep 18, 2026	4150.90	4155.44	4122.15	4152.57
Sep 17, 2026	4123.95	4136.63	4109.85	4129.90
Sep 16, 2026	4067.52	4089.48	4036.10	4046.47
Sep 15, 2026	4067.31	4071.85	4035.46	4040.43
Sep 14, 2026	4049.08	4092.09	4044.17	4074.19
Sep 11, 2026	4073.41	4098.77	4071.93	4083.02
Sep 10, 2026	4020.98	4043.81	4014.76	4028.60
Sep 09, 2026	4055.60	4064.29	4043.81	4048.07
Sep 08, 2026	4086.19	4089.34	4057.16	4069.26
Sep 04, 2026	4112.73	4124.16	4089.61	4101.10
Sep 03, 2026	4062.04	4105.81	4060.69	4096.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median