Nasdaq Composite CAD Level History

Nasdaq Composite CAD (^NAC)

4090.75 -74.85 (-1.80%) CAD | Oct 29, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4100.89	4109.53	4073.78	4090.75
Oct 28, 2026	4170.54	4181.27	4137.17	4165.60
Oct 27, 2026	4121.17	4174.86	4109.19	4154.30
Oct 26, 2026	4082.96	4135.69	4075.59	4103.27
Oct 23, 2026	4046.20	4087.04	4040.33	4056.08
Oct 22, 2026	4126.10	4139.13	4057.57	4079.70
Oct 21, 2026	4179.38	4210.33	4163.02	4196.47
Oct 20, 2026	4135.02	4182.74	4106.36	4150.12
Oct 19, 2026	4157.96	4192.44	4144.94	4162.59
Oct 16, 2026	4220.11	4223.52	4109.08	4131.10
Oct 15, 2026	4189.05	4243.59	4147.36	4238.53
Oct 14, 2026	4311.30	4332.05	4235.72	4261.14
Oct 13, 2026	4316.34	4344.01	4309.18	4322.11
Oct 12, 2026	4359.65	4368.61	4335.96	4346.37
Oct 09, 2026	4363.21	4369.84	4338.46	4366.17
Oct 08, 2026	4371.09	4379.83	4302.31	4324.62
Oct 07, 2026	4372.15	4395.56	4350.22	4385.69
Oct 06, 2026	4397.69	4417.51	4382.04	4388.96
Oct 05, 2026	4330.56	4388.77	4330.56	4374.38
Oct 02, 2026	4329.06	4351.57	4320.68	4325.74
Oct 01, 2026	4296.60	4299.85	4257.70	4278.55
Sep 30, 2026	4261.04	4305.78	4259.84	4262.47
Sep 29, 2026	4264.44	4266.78	4240.19	4251.19
Sep 28, 2026	4264.25	4273.96	4228.29	4246.42
Sep 25, 2026	4263.32	4288.63	4248.59	4277.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median