Nasdaq Composite CAD (^NAC)
3005.57
+2.72
(+0.09%)
CAD |
Nov 14, 12:21
Nasdaq Composite CAD Level: 3005.57 for Nov. 14, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Nov 13, 2024 | 3011.77 | 3025.63 | 3002.29 | 3002.85 |
Nov 12, 2024 | 3006.54 | 3013.64 | 2989.11 | 3004.51 |
Nov 11, 2024 | 3016.25 | 3018.14 | 2988.24 | 3004.84 |
Nov 08, 2024 | 2993.03 | 3006.09 | 2987.40 | 2995.86 |
Nov 07, 2024 | 2958.56 | 2987.77 | 2958.56 | 2986.28 |
Nov 06, 2024 | 2928.57 | 2959.65 | 2921.07 | 2953.74 |
Nov 05, 2024 | 2828.40 | 2855.33 | 2828.39 | 2854.93 |
Nov 04, 2024 | 2829.84 | 2841.42 | 2813.68 | 2822.32 |
Nov 01, 2024 | 2830.00 | 2858.06 | 2828.53 | 2838.96 |
Oct 31, 2024 | 2862.43 | 2862.43 | 2814.49 | 2819.26 |
Oct 30, 2024 | 2917.18 | 2922.29 | 2889.34 | 2893.33 |
Oct 29, 2024 | 2887.13 | 2918.40 | 2876.91 | 2909.10 |
Oct 28, 2024 | 2896.34 | 2900.98 | 2881.79 | 2885.33 |
Oct 25, 2024 | 2864.15 | 2897.66 | 2864.15 | 2869.92 |
Oct 24, 2024 | 2840.42 | 2854.75 | 2833.32 | 2850.44 |
Oct 23, 2024 | 2861.84 | 2863.17 | 2809.08 | 2828.54 |
Oct 22, 2024 | 2849.73 | 2876.56 | 2843.74 | 2868.82 |
Oct 21, 2024 | 2852.45 | 2867.45 | 2843.86 | 2866.60 |
Oct 18, 2024 | 2846.08 | 2858.94 | 2844.31 | 2852.91 |
Oct 17, 2024 | 2856.13 | 2857.09 | 2830.40 | 2831.64 |
Oct 16, 2024 | 2823.22 | 2828.27 | 2804.15 | 2828.27 |
Oct 15, 2024 | 2857.92 | 2865.58 | 2813.91 | 2824.95 |
Oct 14, 2024 | 2841.32 | 2860.04 | 2840.89 | 2851.53 |
Oct 11, 2024 | 2801.30 | 2826.80 | 2797.72 | 2823.63 |
Oct 10, 2024 | 2797.58 | 2818.01 | 2792.80 | 2810.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1078.45
Minimum
Mar 16 2020
3005.57
Maximum
Nov 14 2024
1936.25
Average
1892.81
Median