Nasdaq Composite CAD Level Analysis

Nasdaq Composite CAD (^NAC)

4152.57 +22.67 (+0.55%) CAD | Sep 18, 20:00

View Level for ^NAC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	4150.90	4155.44	4122.15	4152.57
Sep 17, 2026	4123.95	4136.63	4109.85	4129.90
Sep 16, 2026	4067.52	4089.48	4036.10	4046.47
Sep 15, 2026	4067.31	4071.85	4035.46	4040.43
Sep 14, 2026	4049.08	4092.09	4044.17	4074.19
Sep 11, 2026	4073.41	4098.77	4071.93	4083.02
Sep 10, 2026	4020.98	4043.81	4014.76	4028.60
Sep 09, 2026	4055.60	4064.29	4043.81	4048.07
Sep 08, 2026	4086.19	4089.34	4057.16	4069.26
Sep 04, 2026	4112.73	4124.16	4089.61	4101.10
Sep 03, 2026	4062.04	4105.81	4060.69	4096.98
Sep 02, 2026	4055.63	4068.43	4042.94	4058.56
Sep 01, 2026	4042.15	4081.18	4036.70	4055.75
Aug 31, 2026	4088.02	4092.08	4065.93	4086.09
Aug 28, 2026	4105.46	4143.77	4096.14	4096.43
Aug 27, 2026	4082.02	4113.97	4068.63	4111.76
Aug 26, 2026	4046.75	4063.09	4035.34	4057.26
Aug 25, 2026	4047.00	4058.26	4025.94	4044.03
Aug 24, 2026	4028.41	4040.25	4004.90	4018.58
Aug 21, 2026	4025.45	4043.44	4005.25	4030.39
Aug 20, 2026	4034.37	4044.31	4011.70	4015.14
Aug 19, 2026	4081.33	4085.48	4043.31	4065.65
Aug 18, 2026	4084.28	4098.55	4073.29	4080.42
Aug 17, 2026	4147.95	4153.13	4128.47	4129.59
Aug 14, 2026	4165.53	4167.41	4133.07	4146.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median