Nasdaq Composite CAD (^NAC)
4096.43
-15.33
(-0.37%)
CAD |
Aug 28, 20:00
Nasdaq Composite CAD Level: 4096.43 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 4105.46 | 4143.77 | 4096.14 | 4096.43 |
| Aug 27, 2026 | 4082.02 | 4113.97 | 4068.63 | 4111.76 |
| Aug 26, 2026 | 4046.75 | 4063.09 | 4035.34 | 4057.26 |
| Aug 25, 2026 | 4047.00 | 4058.26 | 4025.94 | 4044.03 |
| Aug 24, 2026 | 4028.41 | 4040.25 | 4004.90 | 4018.58 |
| Aug 21, 2026 | 4025.45 | 4043.44 | 4005.25 | 4030.39 |
| Aug 20, 2026 | 4034.37 | 4044.31 | 4011.70 | 4015.14 |
| Aug 19, 2026 | 4081.33 | 4085.48 | 4043.31 | 4065.65 |
| Aug 18, 2026 | 4084.28 | 4098.55 | 4073.29 | 4080.42 |
| Aug 17, 2026 | 4147.95 | 4153.13 | 4128.47 | 4129.59 |
| Aug 14, 2026 | 4165.53 | 4167.41 | 4133.07 | 4146.53 |
| Aug 13, 2026 | 4148.41 | 4189.05 | 4145.90 | 4177.01 |
| Aug 12, 2026 | 4150.01 | 4152.17 | 4128.09 | 4137.78 |
| Aug 11, 2026 | 4155.15 | 4156.49 | 4103.12 | 4116.71 |
| Aug 10, 2026 | 4161.04 | 4166.05 | 4133.16 | 4146.36 |
| Aug 07, 2026 | 4137.13 | 4163.37 | 4126.18 | 4159.35 |
| Aug 06, 2026 | 4115.62 | 4154.38 | 4106.47 | 4129.27 |
| Aug 05, 2026 | 4192.13 | 4199.16 | 4126.57 | 4131.05 |
| Aug 04, 2026 | 4102.77 | 4194.73 | 4102.77 | 4177.06 |
| Aug 03, 2026 | 3993.64 | 4078.97 | 3988.57 | 4065.53 |
| Jul 31, 2026 | 3970.23 | 3990.48 | 3926.75 | 3978.54 |
| Jul 30, 2026 | 3902.55 | 3939.83 | 3894.56 | 3935.71 |
| Jul 29, 2026 | 3916.01 | 3933.21 | 3837.52 | 3849.51 |
| Jul 28, 2026 | 3914.31 | 3934.77 | 3874.34 | 3921.75 |
| Jul 27, 2026 | 3979.25 | 3983.69 | 3908.43 | 3932.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median