Nasdaq Composite CAD (^NAC)
2383.95
+13.65
(+0.58%)
CAD |
Apr 23, 09:48
Nasdaq Composite CAD Level: 2383.95 for April 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 2363.64 | 2377.92 | 2342.96 | 2370.30 |
| Apr 19, 2024 | 2390.18 | 2393.25 | 2340.36 | 2345.35 |
| Apr 18, 2024 | 2415.13 | 2426.11 | 2398.43 | 2398.66 |
| Apr 17, 2024 | 2458.89 | 2460.13 | 2413.79 | 2420.19 |
| Apr 16, 2024 | 2451.31 | 2463.08 | 2446.87 | 2451.98 |
| Apr 15, 2024 | 2500.07 | 2504.01 | 2444.86 | 2444.91 |
| Apr 12, 2024 | 2505.84 | 2511.49 | 2484.53 | 2487.03 |
| Apr 11, 2024 | 2480.41 | 2520.93 | 2475.24 | 2520.93 |
| Apr 10, 2024 | 2457.02 | 2475.53 | 2455.04 | 2471.30 |
| Apr 09, 2024 | 2474.31 | 2477.64 | 2452.53 | 2477.36 |
| Apr 08, 2024 | 2471.06 | 2478.77 | 2460.58 | 2467.72 |
| Apr 05, 2024 | 2452.47 | 2479.43 | 2451.22 | 2470.62 |
| Apr 04, 2024 | 2473.88 | 2485.13 | 2419.40 | 2419.40 |
| Apr 03, 2024 | 2453.65 | 2469.62 | 2450.96 | 2459.47 |
| Apr 02, 2024 | 2457.24 | 2464.99 | 2448.13 | 2464.58 |
| Apr 01, 2024 | 2482.81 | 2499.93 | 2475.93 | 2487.40 |
| Mar 28, 2024 | 2483.85 | 2488.67 | 2476.11 | 2477.44 |
| Mar 27, 2024 | 2497.35 | 2498.53 | 2470.66 | 2490.74 |
| Mar 26, 2024 | 2491.68 | 2497.79 | 2474.91 | 2474.91 |
| Mar 25, 2024 | 2480.99 | 2496.33 | 2475.76 | 2487.17 |
| Mar 22, 2024 | 2485.85 | 2504.93 | 2481.67 | 2496.57 |
| Mar 21, 2024 | 2495.61 | 2497.48 | 2479.90 | 2481.74 |
| Mar 20, 2024 | 2458.88 | 2481.78 | 2444.89 | 2481.78 |
| Mar 19, 2024 | 2438.50 | 2453.86 | 2425.62 | 2453.86 |
| Mar 18, 2024 | 2443.70 | 2460.38 | 2435.33 | 2437.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1078.45
Minimum
Mar 16 2020
2520.93
Maximum
Apr 11 2024
1764.77
Average
1795.60
Median
Apr 25 2023