Nasdaq Composite CAD Level Analysis

Nasdaq Composite CAD (^NAC)

2979.22 +10.13 (+0.34%) CAD | Nov 25, 16:28

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	2961.07	2972.21	2952.95	2969.09
Nov 21, 2024	2975.63	2982.04	2915.54	2957.64
Nov 20, 2024	2966.79	2969.06	2932.52	2969.06
Nov 19, 2024	2924.52	2966.35	2923.10	2966.35
Nov 18, 2024	2945.73	2962.51	2936.65	2950.80
Nov 15, 2024	2976.68	2978.11	2928.16	2939.42
Nov 14, 2024	3014.96	3019.15	2992.49	2992.49
Nov 13, 2024	3011.77	3025.63	3002.29	3002.85
Nov 12, 2024	3006.54	3013.64	2989.11	3004.51
Nov 11, 2024	3016.25	3018.14	2988.24	3004.84
Nov 08, 2024	2993.03	3006.09	2987.40	2995.86
Nov 07, 2024	2958.56	2987.77	2958.56	2986.28
Nov 06, 2024	2928.57	2959.65	2921.07	2953.74
Nov 05, 2024	2828.40	2855.33	2828.39	2854.93
Nov 04, 2024	2829.84	2841.42	2813.68	2822.32
Nov 01, 2024	2830.00	2858.06	2828.53	2838.96
Oct 31, 2024	2862.43	2862.43	2814.49	2819.26
Oct 30, 2024	2917.18	2922.29	2889.34	2893.33
Oct 29, 2024	2887.13	2918.40	2876.91	2909.10
Oct 28, 2024	2896.34	2900.98	2881.79	2885.33
Oct 25, 2024	2864.15	2897.66	2864.15	2869.92
Oct 24, 2024	2840.42	2854.75	2833.32	2850.44
Oct 23, 2024	2861.84	2863.17	2809.08	2828.54
Oct 22, 2024	2849.73	2876.56	2843.74	2868.82
Oct 21, 2024	2852.45	2867.45	2843.86	2866.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1078.45

Minimum

Mar 16 2020

3004.84

Maximum

Nov 11 2024

1945.66

Average

1896.52

Median