Nasdaq Biotechnology Index Total Return (^NABIOTR)
4763.32
-21.37
(-0.45%)
USD |
May 17, 20:00
Nasdaq Biotechnology Index Total Return Level: 4763.32 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 4785.58 | 4785.63 | 4749.23 | 4763.32 |
| May 16, 2024 | 4774.80 | 4792.66 | 4743.29 | 4784.69 |
| May 15, 2024 | 4775.23 | 4802.36 | 4760.19 | 4784.29 |
| May 14, 2024 | 4740.10 | 4759.49 | 4702.45 | 4729.48 |
| May 13, 2024 | 4685.55 | 4722.47 | 4683.31 | 4707.58 |
| May 10, 2024 | 4697.71 | 4707.63 | 4646.71 | 4647.47 |
| May 09, 2024 | 4686.05 | 4697.47 | 4661.69 | 4687.22 |
| May 08, 2024 | 4684.86 | 4702.19 | 4659.68 | 4672.99 |
| May 07, 2024 | 4706.74 | 4708.68 | 4673.07 | 4699.34 |
| May 06, 2024 | 4697.14 | 4714.23 | 4653.33 | 4689.35 |
| May 03, 2024 | 4722.55 | 4731.56 | 4682.74 | 4698.08 |
| May 02, 2024 | 4595.42 | 4637.42 | 4556.21 | 4621.26 |
| May 01, 2024 | 4473.25 | 4623.78 | 4472.15 | 4563.81 |
| Apr 30, 2024 | 4485.13 | 4507.84 | 4465.88 | 4466.49 |
| Apr 29, 2024 | 4462.04 | 4537.84 | 4462.04 | 4512.72 |
| Apr 26, 2024 | 4388.47 | 4449.69 | 4382.89 | 4436.59 |
| Apr 25, 2024 | 4443.09 | 4443.09 | 4357.20 | 4397.04 |
| Apr 24, 2024 | 4472.65 | 4489.18 | 4442.07 | 4452.48 |
| Apr 23, 2024 | 4432.40 | 4493.34 | 4432.38 | 4463.83 |
| Apr 22, 2024 | 4394.00 | 4442.44 | 4370.54 | 4406.97 |
| Apr 19, 2024 | 4358.41 | 4384.34 | 4320.67 | 4361.38 |
| Apr 18, 2024 | 4383.45 | 4398.84 | 4352.20 | 4352.72 |
| Apr 17, 2024 | 4443.34 | 4445.19 | 4395.92 | 4395.92 |
| Apr 16, 2024 | 4429.28 | 4455.22 | 4419.01 | 4421.50 |
| Apr 15, 2024 | 4516.85 | 4523.07 | 4436.43 | 4451.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3084.30
Minimum
Mar 16 2020
5747.54
Maximum
Aug 09 2021
4405.00
Average
4397.17
Median