Nasdaq Biotechnology Index Total Return (^NABIOTR)
8053.59
-85.30
(-1.05%)
USD |
Nov 10, 12:58
Nasdaq Biotechnology Index Total Return Level: 8053.59 for Nov. 10, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 09, 2026 | 7986.90 | 8178.97 | 7909.19 | 8138.89 |
| Nov 06, 2026 | 7741.84 | 7965.40 | 7727.05 | 7922.56 |
| Nov 05, 2026 | 8148.45 | 8148.45 | 7745.09 | 7751.71 |
| Nov 04, 2026 | 8081.27 | 8155.80 | 7896.12 | 8155.15 |
| Nov 03, 2026 | 7914.07 | 8031.90 | 7914.07 | 7939.62 |
| Nov 02, 2026 | 8007.40 | 8044.29 | 7871.41 | 7879.82 |
| Oct 30, 2026 | 8000.04 | 8149.14 | 7948.45 | 7997.69 |
| Oct 29, 2026 | 7959.17 | 8073.39 | 7919.79 | 7996.46 |
| Oct 28, 2026 | 7731.66 | 7943.44 | 7720.37 | 7928.59 |
| Oct 27, 2026 | 7619.26 | 7817.95 | 7594.58 | 7813.25 |
| Oct 26, 2026 | 7664.52 | 7716.27 | 7617.76 | 7669.48 |
| Oct 23, 2026 | 7673.19 | 7679.98 | 7582.06 | 7640.15 |
| Oct 22, 2026 | 7749.43 | 7847.35 | 7631.91 | 7727.42 |
| Oct 21, 2026 | 7769.91 | 7853.12 | 7753.57 | 7785.59 |
| Oct 20, 2026 | 7564.86 | 7776.23 | 7560.38 | 7766.57 |
| Oct 19, 2026 | 7503.09 | 7590.36 | 7487.01 | 7523.58 |
| Oct 16, 2026 | 7649.18 | 7652.63 | 7436.11 | 7457.10 |
| Oct 15, 2026 | 7577.00 | 7710.26 | 7566.38 | 7653.38 |
| Oct 14, 2026 | 7366.75 | 7527.05 | 7363.78 | 7506.08 |
| Oct 13, 2026 | 7514.19 | 7534.11 | 7387.03 | 7390.88 |
| Oct 12, 2026 | 7635.21 | 7657.70 | 7555.91 | 7569.14 |
| Oct 09, 2026 | 7437.58 | 7662.44 | 7435.91 | 7643.46 |
| Oct 08, 2026 | 7433.77 | 7452.35 | 7297.36 | 7433.63 |
| Oct 07, 2026 | 7438.98 | 7601.44 | 7438.96 | 7516.65 |
| Oct 06, 2026 | 7708.55 | 7731.86 | 7445.60 | 7495.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median