Nasdaq Biotechnology Index Total Return (^NABIOTR)
7766.57
+242.99
(+3.23%)
USD |
Oct 20, 20:00
Nasdaq Biotechnology Index Total Return Level: 7766.57 for Oct. 20, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20, 2026 | 7564.86 | 7776.23 | 7560.38 | 7766.57 |
| Oct 19, 2026 | 7503.09 | 7590.36 | 7487.01 | 7523.58 |
| Oct 16, 2026 | 7649.18 | 7652.63 | 7436.11 | 7457.10 |
| Oct 15, 2026 | 7577.00 | 7710.26 | 7566.38 | 7653.38 |
| Oct 14, 2026 | 7366.75 | 7527.05 | 7363.78 | 7506.08 |
| Oct 13, 2026 | 7514.19 | 7534.11 | 7387.03 | 7390.88 |
| Oct 12, 2026 | 7635.21 | 7657.70 | 7555.91 | 7569.14 |
| Oct 09, 2026 | 7437.58 | 7662.44 | 7435.91 | 7643.46 |
| Oct 08, 2026 | 7433.77 | 7452.35 | 7297.36 | 7433.63 |
| Oct 07, 2026 | 7438.98 | 7601.44 | 7438.96 | 7516.65 |
| Oct 06, 2026 | 7708.55 | 7731.86 | 7445.60 | 7495.80 |
| Oct 05, 2026 | 7603.74 | 7695.60 | 7530.89 | 7672.68 |
| Oct 02, 2026 | 7633.20 | 7646.87 | 7558.42 | 7591.30 |
| Oct 01, 2026 | 7760.95 | 7806.41 | 7609.33 | 7610.98 |
| Sep 30, 2026 | 7784.80 | 7851.98 | 7753.28 | 7773.64 |
| Sep 29, 2026 | 7773.37 | 7840.56 | 7697.89 | 7793.52 |
| Sep 28, 2026 | 7691.16 | 7818.01 | 7673.22 | 7787.13 |
| Sep 25, 2026 | 7763.07 | 7768.16 | 7673.97 | 7740.72 |
| Sep 24, 2026 | 7636.23 | 7742.21 | 7616.58 | 7735.32 |
| Sep 23, 2026 | 7833.54 | 7855.28 | 7624.71 | 7665.47 |
| Sep 22, 2026 | 7730.70 | 7860.70 | 7705.23 | 7828.92 |
| Sep 21, 2026 | 7665.99 | 7736.07 | 7606.60 | 7700.35 |
| Sep 18, 2026 | 7710.33 | 7710.33 | 7602.15 | 7616.23 |
| Sep 17, 2026 | 7656.41 | 7730.21 | 7650.77 | 7712.75 |
| Sep 16, 2026 | 7546.30 | 7599.70 | 7491.69 | 7543.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median