Nasdaq Biotechnology Index Net Total Return (^NABIONTR)
1362.47
-15.55
(-1.13%)
USD |
May 28, 10:35
Nasdaq Biotechnology Index Net Total Return Level: 1362.47 for May 28, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 1381.63 | 1385.26 | 1376.83 | 1378.01 |
| May 23, 2024 | 1394.68 | 1394.68 | 1373.48 | 1376.94 |
| May 22, 2024 | 1386.33 | 1409.49 | 1385.14 | 1400.54 |
| May 21, 2024 | 1387.15 | 1394.13 | 1379.76 | 1387.99 |
| May 20, 2024 | 1383.27 | 1394.41 | 1379.26 | 1392.94 |
| May 17, 2024 | 1388.35 | 1388.37 | 1377.81 | 1381.89 |
| May 16, 2024 | 1385.22 | 1390.39 | 1376.08 | 1388.10 |
| May 15, 2024 | 1385.67 | 1393.54 | 1381.31 | 1388.30 |
| May 14, 2024 | 1375.47 | 1381.15 | 1364.55 | 1372.39 |
| May 13, 2024 | 1359.64 | 1370.36 | 1358.99 | 1366.03 |
| May 10, 2024 | 1363.17 | 1366.05 | 1348.37 | 1348.59 |
| May 09, 2024 | 1359.81 | 1363.10 | 1352.72 | 1360.13 |
| May 08, 2024 | 1359.68 | 1364.71 | 1352.37 | 1356.24 |
| May 07, 2024 | 1366.03 | 1366.59 | 1356.26 | 1363.88 |
| May 06, 2024 | 1363.25 | 1368.21 | 1350.53 | 1360.98 |
| May 03, 2024 | 1370.63 | 1373.24 | 1359.07 | 1363.52 |
| May 02, 2024 | 1333.71 | 1345.91 | 1322.34 | 1341.22 |
| May 01, 2024 | 1298.27 | 1341.96 | 1297.95 | 1324.55 |
| Apr 30, 2024 | 1301.71 | 1308.31 | 1296.13 | 1296.30 |
| Apr 29, 2024 | 1295.03 | 1317.01 | 1295.03 | 1309.72 |
| Apr 26, 2024 | 1273.66 | 1291.43 | 1272.04 | 1287.63 |
| Apr 25, 2024 | 1289.51 | 1289.51 | 1264.57 | 1276.15 |
| Apr 24, 2024 | 1298.09 | 1302.89 | 1289.22 | 1292.24 |
| Apr 23, 2024 | 1286.41 | 1304.10 | 1286.40 | 1295.53 |
| Apr 22, 2024 | 1275.33 | 1289.32 | 1268.46 | 1279.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
903.36
Minimum
Mar 16 2020
1679.43
Maximum
Aug 09 2021
1287.26
Average
1283.25
Median
Apr 16 2024