Nasdaq-100 Technology Sector Total Return (^NA100TSTR)
18823.86
-317.29
(-1.66%)
USD |
Nov 13, 14:11
Nasdaq-100 Technology Sector Total Return Level: 18823.86 for Nov. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 12, 2026 | 18818.32 | 19379.53 | 18810.04 | 19141.14 |
| Nov 11, 2026 | 19222.83 | 19595.32 | 19051.56 | 19355.39 |
| Nov 10, 2026 | 18542.38 | 18897.62 | 18306.25 | 18640.56 |
| Nov 09, 2026 | 18149.99 | 18892.17 | 18120.96 | 18787.19 |
| Nov 06, 2026 | 18126.08 | 18244.71 | 17777.19 | 17972.33 |
| Nov 05, 2026 | 18757.78 | 18757.78 | 17658.13 | 17700.38 |
| Nov 04, 2026 | 19238.08 | 19619.61 | 19032.70 | 19196.58 |
| Nov 03, 2026 | 19185.05 | 19498.67 | 19181.82 | 19305.65 |
| Nov 02, 2026 | 19701.40 | 19848.68 | 19083.10 | 19132.71 |
| Oct 30, 2026 | 19930.86 | 20020.40 | 19299.31 | 19608.54 |
| Oct 29, 2026 | 20561.19 | 20783.57 | 20427.71 | 20708.87 |
| Oct 28, 2026 | 20789.39 | 21084.55 | 20739.54 | 21048.64 |
| Oct 27, 2026 | 20521.65 | 20882.91 | 20496.23 | 20819.26 |
| Oct 26, 2026 | 20157.74 | 20543.16 | 20078.72 | 20387.09 |
| Oct 23, 2026 | 19963.51 | 20300.95 | 19948.66 | 20125.79 |
| Oct 22, 2026 | 20314.40 | 20451.48 | 19948.42 | 20047.25 |
| Oct 21, 2026 | 20706.10 | 20939.66 | 20599.77 | 20819.66 |
| Oct 20, 2026 | 20273.77 | 20698.64 | 20123.81 | 20511.24 |
| Oct 19, 2026 | 20555.84 | 20688.67 | 20381.08 | 20439.86 |
| Oct 16, 2026 | 20825.48 | 20880.39 | 20067.07 | 20151.56 |
| Oct 15, 2026 | 20431.72 | 21069.37 | 20368.26 | 21049.94 |
| Oct 14, 2026 | 21357.47 | 21428.92 | 20840.05 | 20913.39 |
| Oct 13, 2026 | 21440.46 | 21744.69 | 21437.85 | 21718.87 |
| Oct 12, 2026 | 22008.53 | 22071.89 | 21779.65 | 21828.96 |
| Oct 09, 2026 | 22254.28 | 22284.48 | 22046.97 | 22195.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median