Nasdaq-100 Technology Sector Total Return Level Analysis

Nasdaq-100 Technology Sector Total Return (^NA100TSTR)

12595.58 -19.87 (-0.16%) USD | May 17, 20:00

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close
May 17, 2024	12646.76	12658.66	12529.76	12595.58
May 16, 2024	12631.41	12693.14	12611.34	12615.45
May 15, 2024	12457.05	12639.59	12426.30	12636.65
May 14, 2024	12242.09	12354.21	12237.23	12345.04
May 13, 2024	12260.93	12281.55	12226.71	12256.29
May 10, 2024	12205.74	12293.99	12160.67	12195.55
May 09, 2024	12170.46	12186.27	12092.34	12132.37
May 08, 2024	12097.12	12169.46	12083.12	12160.63
May 07, 2024	12188.16	12267.66	12174.09	12177.80
May 06, 2024	12119.57	12220.15	12087.11	12220.14
May 03, 2024	12054.60	12123.49	11994.91	12061.23
May 02, 2024	11858.53	11921.91	11659.60	11890.02
May 01, 2024	11816.66	12020.85	11676.70	11710.74
Apr 30, 2024	12090.07	12151.21	11893.52	11896.28
Apr 29, 2024	12157.63	12193.61	12064.40	12130.64
Apr 26, 2024	12007.68	12192.38	11975.83	12149.96
Apr 25, 2024	11811.42	11998.34	11770.81	11953.97
Apr 24, 2024	12055.81	12083.97	11875.73	11955.66
Apr 23, 2024	11712.11	11926.39	11690.17	11875.30
Apr 22, 2024	11591.82	11696.95	11446.67	11637.17
Apr 19, 2024	11683.37	11739.88	11428.12	11478.68
Apr 18, 2024	11836.56	11899.40	11722.15	11739.84
Apr 17, 2024	12102.76	12120.38	11857.08	11860.75
Apr 16, 2024	12047.66	12162.99	12015.93	12095.33
Apr 15, 2024	12389.26	12406.95	12011.56	12053.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

4726.81

Minimum

Mar 20 2020

12906.76

Maximum

Mar 07 2024

8538.83

Average

8446.06

Median