Nasdaq-100 Technology Sector Total Return Level Analysis

Nasdaq-100 Technology Sector Total Return (^NA100TSTR)

21539.97 +611.10 (+2.92%) USD | Aug 27, 17:16

View Level for ^NA100TSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	20697.12	20976.19	20696.94	20928.87
Aug 25, 2026	20868.66	21017.39	20755.96	20872.99
Aug 24, 2026	20726.47	20820.61	20490.76	20729.67
Aug 21, 2026	21098.47	21128.83	20818.39	21020.06
Aug 20, 2026	20970.84	21103.56	20879.57	20983.85
Aug 19, 2026	21232.50	21340.88	20798.79	20976.00
Aug 18, 2026	21423.49	21522.92	21097.05	21189.23
Aug 17, 2026	21972.25	22022.03	21795.20	21814.19
Aug 14, 2026	21955.74	21973.96	21675.01	21850.45
Aug 13, 2026	21491.84	22013.42	21475.72	21885.13
Aug 12, 2026	21550.80	21584.91	21386.15	21408.50
Aug 11, 2026	21203.10	21276.66	21015.20	21110.90
Aug 10, 2026	21208.32	21356.75	21112.45	21125.26
Aug 07, 2026	21151.79	21290.36	20985.90	21188.02
Aug 06, 2026	20549.29	21079.55	20434.67	20818.36
Aug 05, 2026	21509.05	21657.28	21082.63	21102.30
Aug 04, 2026	20748.95	21474.07	20748.95	21399.67
Aug 03, 2026	19881.44	20414.44	19725.97	20319.83
Jul 31, 2026	20318.21	20472.50	19752.37	19975.68
Jul 30, 2026	19715.09	19947.91	19567.73	19918.15
Jul 29, 2026	19533.87	19822.41	19078.05	19084.33
Jul 28, 2026	19522.70	19638.09	19097.14	19458.52
Jul 27, 2026	20057.13	20134.70	19492.41	19838.09
Jul 24, 2026	20094.58	20215.78	19698.80	19744.04
Jul 23, 2026	20328.33	20506.27	20067.75	20228.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median