Nasdaq-100 Technology Sector Total Return Level Analysis

Nasdaq-100 Technology Sector Total Return (^NA100TSTR)

12524.48 -415.41 (-3.21%) USD | Nov 15, 20:00

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close
Nov 15, 2024	12767.84	12767.84	12490.30	12524.48
Nov 14, 2024	13054.48	13075.69	12927.66	12939.88
Nov 13, 2024	13009.67	13157.35	13009.67	13029.00
Nov 12, 2024	13061.78	13112.34	12951.87	13073.06
Nov 11, 2024	13147.09	13156.12	13025.04	13123.45
Nov 08, 2024	13240.67	13258.28	13129.00	13176.15
Nov 07, 2024	13093.52	13294.67	13081.16	13277.06
Nov 06, 2024	12813.74	12992.60	12792.73	12977.36
Nov 05, 2024	12496.40	12595.34	12490.09	12593.32
Nov 04, 2024	12419.87	12529.52	12343.61	12426.97
Nov 01, 2024	12387.62	12528.64	12353.00	12459.81
Oct 31, 2024	12593.28	12595.29	12282.39	12305.68
Oct 30, 2024	12774.31	12869.95	12681.85	12684.01
Oct 29, 2024	12809.53	13057.93	12739.64	13019.98
Oct 28, 2024	12722.89	12822.45	12711.00	12751.03
Oct 25, 2024	12716.03	12869.33	12695.27	12708.65
Oct 24, 2024	12606.85	12632.07	12533.26	12602.13
Oct 23, 2024	12695.78	12698.71	12409.07	12515.28
Oct 22, 2024	12698.58	12761.66	12642.44	12721.46
Oct 21, 2024	12743.24	12829.53	12648.28	12759.15
Oct 18, 2024	12823.79	12844.46	12763.66	12787.77
Oct 17, 2024	12917.93	12935.02	12751.60	12752.77
Oct 16, 2024	12849.41	12860.60	12706.13	12757.55
Oct 15, 2024	13205.80	13246.24	12756.79	12815.53
Oct 14, 2024	13171.61	13267.18	13135.10	13236.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

4726.81

Minimum

Mar 20 2020

13581.12

Maximum

Jul 10 2024

9256.94

Average

9300.18

Median

Jun 05 2023