NASDAQ-100 Total Return HKD (DISCONTINUED) (^NA100TRHKD)
77.01
0.00 (0.00%)
HKD |
Jun 09, 20:00
NASDAQ-100 Total Return HKD (DISCONTINUED) Level: 77.01 for June 9, 2020
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 09, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 08, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 28, 2019 | 1773.85 | 1776.25 | 1765.55 | 1773.92 |
| Jun 27, 2019 | 1770.72 | 1774.74 | 1766.36 | 1770.82 |
| Jun 26, 2019 | 1766.47 | 1776.95 | 1759.97 | 1762.83 |
| Jun 25, 2019 | 1784.49 | 1784.94 | 1753.27 | 1754.92 |
| Jun 24, 2019 | 1788.62 | 1790.89 | 1784.60 | 1785.21 |
| Jun 21, 2019 | 1785.53 | 1796.65 | 1782.87 | 1786.54 |
| Jun 20, 2019 | 1797.42 | 1797.50 | 1776.12 | 1789.55 |
| Jun 19, 2019 | 1771.80 | 1778.39 | 1761.18 | 1775.26 |
| Jun 18, 2019 | 1763.41 | 1782.40 | 1760.90 | 1770.00 |
| Jun 17, 2019 | 1738.03 | 1749.63 | 1736.11 | 1745.00 |
| Jun 14, 2019 | 1731.86 | 1737.32 | 1726.81 | 1732.34 |
| Jun 13, 2019 | 1737.73 | 1744.78 | 1734.41 | 1740.16 |
| Jun 12, 2019 | 1734.50 | 1737.85 | 1727.31 | 1729.48 |
| Jun 11, 2019 | 1758.39 | 1760.86 | 1736.80 | 1742.26 |
| Jun 10, 2019 | 1734.17 | 1757.42 | 1733.07 | 1740.87 |
| Jun 07, 2019 | 1697.18 | 1727.48 | 1695.71 | 1720.82 |
| Jun 06, 2019 | 1677.33 | 1691.79 | 1670.79 | 1687.79 |
| Jun 05, 2019 | 1676.85 | 1677.95 | 1657.46 | 1674.77 |
| Jun 04, 2019 | 1636.29 | 1662.97 | 1628.72 | 1662.38 |
| Jun 03, 2019 | 1648.31 | 1651.92 | 1607.97 | 1617.26 |
| May 31, 2019 | 1658.15 | 1665.63 | 1652.42 | 1653.09 |
| May 30, 2019 | 1679.57 | 1686.04 | 1672.36 | 1681.98 |
| May 29, 2019 | 1676.70 | 1684.06 | 1666.05 | 1675.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
77.01
Minimum
Jun 08 2020
1817.82
Maximum
May 03 2019
1683.01
Average
1749.96
Median