Level Chart

Historical Level Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close
Jun 09, 2020 77.01 77.01 77.01 77.01
Jun 08, 2020 77.01 77.01 77.01 77.01
Jun 28, 2019 1773.85 1776.25 1765.55 1773.92
Jun 27, 2019 1770.72 1774.74 1766.36 1770.82
Jun 26, 2019 1766.47 1776.95 1759.97 1762.83
Jun 25, 2019 1784.49 1784.94 1753.27 1754.92
Jun 24, 2019 1788.62 1790.89 1784.60 1785.21
Jun 21, 2019 1785.53 1796.65 1782.87 1786.54
Jun 20, 2019 1797.42 1797.50 1776.12 1789.55
Jun 19, 2019 1771.80 1778.39 1761.18 1775.26
Jun 18, 2019 1763.41 1782.40 1760.90 1770.00
Jun 17, 2019 1738.03 1749.63 1736.11 1745.00
Jun 14, 2019 1731.86 1737.32 1726.81 1732.34
Jun 13, 2019 1737.73 1744.78 1734.41 1740.16
Jun 12, 2019 1734.50 1737.85 1727.31 1729.48
Jun 11, 2019 1758.39 1760.86 1736.80 1742.26
Jun 10, 2019 1734.17 1757.42 1733.07 1740.87
Jun 07, 2019 1697.18 1727.48 1695.71 1720.82
Jun 06, 2019 1677.33 1691.79 1670.79 1687.79
Jun 05, 2019 1676.85 1677.95 1657.46 1674.77
Jun 04, 2019 1636.29 1662.97 1628.72 1662.38
Jun 03, 2019 1648.31 1651.92 1607.97 1617.26
May 31, 2019 1658.15 1665.63 1652.42 1653.09
May 30, 2019 1679.57 1686.04 1672.36 1681.98
May 29, 2019 1676.70 1684.06 1666.05 1675.38

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

77.01
Minimum
Jun 08 2020
77.01
Maximum
Jun 08 2020
77.01
Average
77.01
Median
Jun 08 2020