Nasdaq-100 Total Return AUD Hedged (^NA100TRH)
2467.11
+40.54
(+1.67%)
AUD |
Apr 26, 17:15
Nasdaq-100 Total Return AUD Hedged Level: 2467.11 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 2395.47 | 2432.72 | 2390.89 | 2426.58 |
| Apr 24, 2024 | 2451.68 | 2457.75 | 2426.91 | 2439.93 |
| Apr 23, 2024 | 2407.03 | 2438.07 | 2404.31 | 2431.96 |
| Apr 22, 2024 | 2388.38 | 2407.85 | 2366.24 | 2394.49 |
| Apr 19, 2024 | 2411.95 | 2415.45 | 2360.81 | 2369.88 |
| Apr 18, 2024 | 2437.89 | 2447.36 | 2418.04 | 2420.67 |
| Apr 17, 2024 | 2474.20 | 2474.87 | 2429.77 | 2434.59 |
| Apr 16, 2024 | 2464.28 | 2477.87 | 2460.17 | 2465.61 |
| Apr 15, 2024 | 2528.72 | 2532.04 | 2461.47 | 2465.36 |
| Apr 12, 2024 | 2524.49 | 2531.41 | 2500.00 | 2507.40 |
| Apr 11, 2024 | 2517.73 | 2553.82 | 2509.63 | 2550.18 |
| Apr 10, 2024 | 2523.56 | 2540.04 | 2498.04 | 2509.04 |
| Apr 09, 2024 | 2532.01 | 2534.65 | 2508.34 | 2531.37 |
| Apr 08, 2024 | 2523.61 | 2533.96 | 2511.02 | 2521.63 |
| Apr 05, 2024 | 2500.57 | 2536.14 | 2497.42 | 2522.94 |
| Apr 04, 2024 | 2553.22 | 2558.49 | 2491.62 | 2491.62 |
| Apr 03, 2024 | 2516.66 | 2540.36 | 2514.99 | 2530.19 |
| Apr 02, 2024 | 2515.82 | 2525.49 | 2504.93 | 2524.57 |
| Apr 01, 2024 | 2545.43 | 2567.16 | 2538.35 | 2548.24 |
| Mar 28, 2024 | 2544.38 | 2550.71 | 2539.89 | 2542.92 |
| Mar 27, 2024 | 2554.70 | 2555.53 | 2530.90 | 2546.61 |
| Mar 26, 2024 | 2552.98 | 2560.05 | 2536.46 | 2536.64 |
| Mar 25, 2024 | 2537.28 | 2554.39 | 2533.09 | 2545.95 |
| Mar 22, 2024 | 2548.68 | 2561.59 | 2544.65 | 2555.03 |
| Mar 21, 2024 | 2568.83 | 2571.75 | 2551.41 | 2551.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1432.99
Minimum
Jun 15 2020
2555.03
Maximum
Mar 22 2024
1969.87
Average
1965.52
Median