Nasdaq-100 Total Return AUD Hedged (^NA100TRH)
2877.89
+2.68
(+0.09%)
AUD |
Nov 22, 14:07
Nasdaq-100 Total Return AUD Hedged Level: 2877.89 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 2880.39 | 2885.72 | 2833.52 | 2875.20 |
| Nov 20, 2024 | 2865.23 | 2865.94 | 2827.58 | 2864.54 |
| Nov 19, 2024 | 2830.85 | 2868.14 | 2828.68 | 2866.89 |
| Nov 18, 2024 | 2834.20 | 2857.69 | 2826.40 | 2846.64 |
| Nov 15, 2024 | 2868.21 | 2869.18 | 2814.86 | 2826.08 |
| Nov 14, 2024 | 2914.75 | 2916.61 | 2895.93 | 2896.11 |
| Nov 13, 2024 | 2919.34 | 2931.98 | 2907.57 | 2915.42 |
| Nov 12, 2024 | 2927.25 | 2931.80 | 2902.95 | 2919.72 |
| Nov 11, 2024 | 2932.00 | 2934.16 | 2908.96 | 2924.37 |
| Nov 08, 2024 | 2919.63 | 2935.37 | 2916.97 | 2925.49 |
| Nov 07, 2024 | 2894.19 | 2925.00 | 2893.65 | 2921.88 |
| Nov 06, 2024 | 2850.53 | 2883.33 | 2842.25 | 2879.01 |
| Nov 05, 2024 | 2775.24 | 2806.61 | 2775.24 | 2802.99 |
| Nov 04, 2024 | 2772.17 | 2787.58 | 2757.16 | 2766.55 |
| Nov 01, 2024 | 2768.35 | 2794.22 | 2766.94 | 2776.02 |
| Oct 31, 2024 | 2805.30 | 2805.30 | 2754.52 | 2755.93 |
| Oct 30, 2024 | 2846.69 | 2853.48 | 2827.28 | 2828.47 |
| Oct 29, 2024 | 2826.04 | 2860.36 | 2815.17 | 2852.62 |
| Oct 28, 2024 | 2838.21 | 2840.71 | 2822.14 | 2823.11 |
| Oct 25, 2024 | 2823.17 | 2851.69 | 2819.20 | 2822.91 |
| Oct 24, 2024 | 2800.74 | 2808.92 | 2789.34 | 2805.69 |
| Oct 23, 2024 | 2815.51 | 2816.83 | 2762.84 | 2781.68 |
| Oct 22, 2024 | 2807.89 | 2835.03 | 2802.14 | 2827.23 |
| Oct 21, 2024 | 2812.58 | 2828.34 | 2801.70 | 2824.18 |
| Oct 18, 2024 | 2812.61 | 2824.19 | 2810.74 | 2818.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1432.99
Minimum
Jun 15 2020
2925.49
Maximum
Nov 08 2024
2066.11
Average
2035.63
Median