Nasdaq-100 Total Return AUD Hedged Level Trends

Nasdaq-100 Total Return AUD Hedged (^NA100TRH)

4018.09 +1.14 (+0.03%) AUD | Sep 16, 20:00

View Level for ^NA100TRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	4041.52	4060.30	3994.62	4018.09
Sep 15, 2026	4039.70	4045.54	4011.64	4016.95
Sep 14, 2026	4009.85	4066.43	4006.91	4043.11
Sep 11, 2026	4073.47	4093.42	4071.73	4076.78
Sep 10, 2026	4039.80	4059.68	4031.18	4039.70
Sep 09, 2026	4082.23	4103.00	4075.62	4083.42
Sep 08, 2026	4112.78	4114.13	4081.30	4095.17
Sep 04, 2026	4093.26	4114.84	4083.80	4099.98
Sep 03, 2026	4060.31	4098.38	4051.75	4090.73
Sep 02, 2026	4018.89	4050.18	4007.25	4043.33
Sep 01, 2026	4033.33	4058.34	4017.41	4033.83
Aug 31, 2026	4079.45	4090.25	4065.82	4086.54
Aug 28, 2026	4097.83	4126.39	4076.85	4082.62
Aug 27, 2026	4088.10	4110.69	4072.77	4110.41
Aug 26, 2026	4041.42	4064.23	4037.47	4054.42
Aug 25, 2026	4055.24	4069.91	4034.56	4052.47
Aug 24, 2026	4036.12	4043.88	4007.06	4027.08
Aug 21, 2026	4072.83	4076.63	4043.25	4065.54
Aug 20, 2026	4063.25	4075.21	4041.11	4052.91
Aug 19, 2026	4099.09	4108.01	4061.67	4081.53
Aug 18, 2026	4105.04	4114.87	4082.22	4090.87
Aug 17, 2026	4182.11	4187.44	4155.93	4159.49
Aug 14, 2026	4183.48	4185.10	4151.49	4166.97
Aug 13, 2026	4133.20	4184.75	4129.65	4173.01
Aug 12, 2026	4144.16	4145.56	4121.80	4125.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median