Nasdaq-100 Total Return AUD Hedged (^NA100TRH)
2926.26
+4.38
(+0.15%)
AUD |
Nov 08, 12:42
Nasdaq-100 Total Return AUD Hedged Level: 2926.26 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 2894.19 | 2925.00 | 2893.65 | 2921.88 |
| Nov 06, 2024 | 2850.53 | 2883.33 | 2842.25 | 2879.01 |
| Nov 05, 2024 | 2775.24 | 2806.61 | 2775.24 | 2802.99 |
| Nov 04, 2024 | 2772.17 | 2787.58 | 2757.16 | 2766.55 |
| Nov 01, 2024 | 2768.35 | 2794.22 | 2766.94 | 2776.02 |
| Oct 31, 2024 | 2805.30 | 2805.30 | 2754.52 | 2755.93 |
| Oct 30, 2024 | 2846.69 | 2853.48 | 2827.28 | 2828.47 |
| Oct 29, 2024 | 2826.04 | 2860.36 | 2815.17 | 2852.62 |
| Oct 28, 2024 | 2838.21 | 2840.71 | 2822.14 | 2823.11 |
| Oct 25, 2024 | 2823.17 | 2851.69 | 2819.20 | 2822.91 |
| Oct 24, 2024 | 2800.74 | 2808.92 | 2789.34 | 2805.69 |
| Oct 23, 2024 | 2815.51 | 2816.83 | 2762.84 | 2781.68 |
| Oct 22, 2024 | 2807.89 | 2835.03 | 2802.14 | 2827.23 |
| Oct 21, 2024 | 2812.58 | 2828.34 | 2801.70 | 2824.18 |
| Oct 18, 2024 | 2812.61 | 2824.19 | 2810.74 | 2818.61 |
| Oct 17, 2024 | 2826.54 | 2826.91 | 2798.75 | 2799.51 |
| Oct 16, 2024 | 2797.27 | 2801.47 | 2777.94 | 2797.37 |
| Oct 15, 2024 | 2834.10 | 2840.38 | 2784.41 | 2795.20 |
| Oct 14, 2024 | 2825.00 | 2842.37 | 2824.46 | 2835.17 |
| Oct 11, 2024 | 2794.47 | 2817.19 | 2790.46 | 2811.25 |
| Oct 10, 2024 | 2796.74 | 2817.51 | 2793.42 | 2807.11 |
| Oct 09, 2024 | 2788.79 | 2813.35 | 2779.99 | 2811.06 |
| Oct 08, 2024 | 2760.20 | 2789.65 | 2756.50 | 2788.02 |
| Oct 07, 2024 | 2767.62 | 2776.71 | 2736.86 | 2744.37 |
| Oct 04, 2024 | 2776.14 | 2779.45 | 2746.01 | 2777.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1432.99
Minimum
Jun 15 2020
2926.26
Maximum
Nov 08 2024
2058.77
Average
2029.85
Median