Nasdaq-100 Total Return AUD Hedged Level History

Nasdaq-100 Total Return AUD Hedged (^NA100TRH)

4125.32 +52.51 (+1.29%) AUD | Oct 27, 17:16

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	4042.84	4090.69	4037.34	4072.81
Oct 23, 2026	4014.37	4057.46	4011.43	4029.40
Oct 22, 2026	4075.63	4090.41	4014.45	4028.88
Oct 21, 2026	4133.39	4169.35	4118.29	4148.23
Oct 20, 2026	4088.02	6098.37	4062.09	4102.15
Oct 19, 2026	4107.23	4145.79	4096.16	4106.96
Oct 16, 2026	4142.69	4146.79	4041.52	4059.01
Oct 15, 2026	4105.32	4168.97	4076.98	4162.35
Oct 14, 2026	4217.08	4232.20	4152.17	4164.76
Oct 13, 2026	4227.40	4263.13	4222.52	4250.51
Oct 12, 2026	4282.37	4285.29	4255.27	4263.68
Oct 09, 2026	4295.71	4312.57	4276.74	4293.79
Oct 08, 2026	4306.30	4332.05	4237.86	4271.96
Oct 07, 2026	4306.02	4342.26	4288.68	4332.12
Oct 06, 2026	4342.96	4377.71	4335.91	4340.57
Oct 05, 2026	4286.63	4337.76	4284.77	4320.07
Oct 02, 2026	4288.48	4316.49	4274.77	4282.60
Oct 01, 2026	4245.27	4249.58	4212.16	4239.85
Sep 30, 2026	4228.70	4258.66	4226.87	4226.87
Sep 29, 2026	4226.65	4229.26	4201.98	4216.28
Sep 28, 2026	4228.12	4235.72	4179.51	4206.76
Sep 25, 2026	4240.82	4261.23	4226.69	4253.37
Sep 24, 2026	4199.86	4240.66	4196.74	4235.08
Sep 23, 2026	4265.63	4265.73	4217.70	4233.28
Sep 22, 2026	4235.95	4272.74	4235.95	4268.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median