Nasdaq-100 Total Return EUR Daily Hedged (DISCONTINUED) (^NA100TREDH)
17710.32
0.00 (0.00%)
EUR |
Jan 31, 20:00
Nasdaq-100 Total Return EUR Daily Hedged (DISCONTINUED) Level: 17710.32 for Jan. 31, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Jan 31, 2024 | 17710.32 | 17710.32 | 17710.32 | 17710.32 |
Jan 30, 2024 | 17710.32 | 17710.32 | 17710.32 | 17710.32 |
Jan 29, 2024 | 17710.32 | 17710.32 | 17710.32 | 17710.32 |
Jan 26, 2024 | 17166.02 | 17166.02 | 17166.02 | 17166.02 |
Jan 25, 2024 | 17166.02 | 17166.02 | 17166.02 | 17166.02 |
Jan 24, 2024 | 17166.02 | 17166.02 | 17166.02 | 17166.02 |
Jan 23, 2024 | 17166.02 | 17166.02 | 17166.02 | 17166.02 |
Jan 22, 2024 | 17166.02 | 17166.02 | 17166.02 | 17166.02 |
Jan 19, 2024 | 17004.70 | 17004.70 | 17004.70 | 17004.70 |
Jan 18, 2024 | 17004.70 | 17004.70 | 17004.70 | 17004.70 |
Jan 17, 2024 | 17004.70 | 17004.70 | 17004.70 | 17004.70 |
Jan 16, 2024 | 17004.70 | 17004.70 | 17004.70 | 17004.70 |
Jan 12, 2024 | 17004.70 | 17004.70 | 17004.70 | 17004.70 |
Jan 11, 2024 | 16976.84 | 16976.84 | 16976.84 | 16976.84 |
Jan 10, 2024 | 16459.83 | 16459.83 | 16459.83 | 16459.83 |
Jan 09, 2024 | 16459.83 | 16459.83 | 16459.83 | 16459.83 |
Jan 08, 2024 | 16459.83 | 16459.83 | 16459.83 | 16459.83 |
Jan 05, 2024 | 17087.86 | 17087.86 | 17087.86 | 17087.86 |
Jan 04, 2024 | 17087.86 | 17087.86 | 17087.86 | 17087.86 |
Jan 03, 2024 | 17087.86 | 17087.86 | 17087.86 | 17087.86 |
Jan 02, 2024 | 17087.86 | 17087.86 | 17087.86 | 17087.86 |
Dec 29, 2023 | 16951.67 | 16951.67 | 16951.67 | 16951.67 |
Dec 28, 2023 | 16951.67 | 16951.67 | 16951.67 | 16951.67 |
Dec 27, 2023 | 16951.67 | 16951.67 | 16951.67 | 16951.67 |
Dec 26, 2023 | 16951.67 | 16951.67 | 16951.67 | 16951.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7345.75
Minimum
Mar 23 2020
17710.32
Maximum
Jan 29 2024
13351.05
Average
13456.31
Median
Jun 06 2022