Nasdaq-100 Total Return EUR Daily Hedged (DISCONTINUED) (^NA100TREDH)

17710.32 0.00 (0.00%) EUR  |  Jan 31, 20:00
More

Nasdaq-100 Total Return EUR Daily Hedged (DISCONTINUED) Level: 17710.32 for Jan. 31, 2024

Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
Jan 31, 2024 17710.32 17710.32 17710.32 17710.32
Jan 30, 2024 17710.32 17710.32 17710.32 17710.32
Jan 29, 2024 17710.32 17710.32 17710.32 17710.32
Jan 26, 2024 17166.02 17166.02 17166.02 17166.02
Jan 25, 2024 17166.02 17166.02 17166.02 17166.02
Jan 24, 2024 17166.02 17166.02 17166.02 17166.02
Jan 23, 2024 17166.02 17166.02 17166.02 17166.02
Jan 22, 2024 17166.02 17166.02 17166.02 17166.02
Jan 19, 2024 17004.70 17004.70 17004.70 17004.70
Jan 18, 2024 17004.70 17004.70 17004.70 17004.70
Jan 17, 2024 17004.70 17004.70 17004.70 17004.70
Jan 16, 2024 17004.70 17004.70 17004.70 17004.70
Jan 12, 2024 17004.70 17004.70 17004.70 17004.70
Jan 11, 2024 16976.84 16976.84 16976.84 16976.84
Jan 10, 2024 16459.83 16459.83 16459.83 16459.83
Jan 09, 2024 16459.83 16459.83 16459.83 16459.83
Jan 08, 2024 16459.83 16459.83 16459.83 16459.83
Jan 05, 2024 17087.86 17087.86 17087.86 17087.86
Jan 04, 2024 17087.86 17087.86 17087.86 17087.86
Jan 03, 2024 17087.86 17087.86 17087.86 17087.86
Jan 02, 2024 17087.86 17087.86 17087.86 17087.86
Dec 29, 2023 16951.67 16951.67 16951.67 16951.67
Dec 28, 2023 16951.67 16951.67 16951.67 16951.67
Dec 27, 2023 16951.67 16951.67 16951.67 16951.67
Dec 26, 2023 16951.67 16951.67 16951.67 16951.67

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

7345.75
Minimum
Mar 23 2020
17710.32
Maximum
Jan 29 2024
13311.85
Average
13421.43
Median
May 09 2022