Nasdaq-100 Total Return EUR Daily Hedged (DISCONTINUED) Level Analysis

Nasdaq-100 Total Return EUR Daily Hedged (DISCONTINUED) (^NA100TREDH)

17710.32 0.00 (0.00%) EUR | Jan 31, 20:00

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close
Jan 31, 2024	17710.32	17710.32	17710.32	17710.32
Jan 30, 2024	17710.32	17710.32	17710.32	17710.32
Jan 29, 2024	17710.32	17710.32	17710.32	17710.32
Jan 26, 2024	17166.02	17166.02	17166.02	17166.02
Jan 25, 2024	17166.02	17166.02	17166.02	17166.02
Jan 24, 2024	17166.02	17166.02	17166.02	17166.02
Jan 23, 2024	17166.02	17166.02	17166.02	17166.02
Jan 22, 2024	17166.02	17166.02	17166.02	17166.02
Jan 19, 2024	17004.70	17004.70	17004.70	17004.70
Jan 18, 2024	17004.70	17004.70	17004.70	17004.70
Jan 17, 2024	17004.70	17004.70	17004.70	17004.70
Jan 16, 2024	17004.70	17004.70	17004.70	17004.70
Jan 12, 2024	17004.70	17004.70	17004.70	17004.70
Jan 11, 2024	16976.84	16976.84	16976.84	16976.84
Jan 10, 2024	16459.83	16459.83	16459.83	16459.83
Jan 09, 2024	16459.83	16459.83	16459.83	16459.83
Jan 08, 2024	16459.83	16459.83	16459.83	16459.83
Jan 05, 2024	17087.86	17087.86	17087.86	17087.86
Jan 04, 2024	17087.86	17087.86	17087.86	17087.86
Jan 03, 2024	17087.86	17087.86	17087.86	17087.86
Jan 02, 2024	17087.86	17087.86	17087.86	17087.86
Dec 29, 2023	16951.67	16951.67	16951.67	16951.67
Dec 28, 2023	16951.67	16951.67	16951.67	16951.67
Dec 27, 2023	16951.67	16951.67	16951.67	16951.67
Dec 26, 2023	16951.67	16951.67	16951.67	16951.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

7345.75

Minimum

Mar 23 2020

17710.32

Maximum

Jan 29 2024

13178.20

Average

13409.56

Median

Mar 22 2021