Nasdaq-100 Total Return CAD Hedged (^NA100TRCH)
9830.14
0.00 (0.00%)
CAD |
Jan 31, 20:00
Nasdaq-100 Total Return CAD Hedged Level: 9830.14 for Jan. 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jan 31, 2024 | 9830.14 | 9830.14 | 9830.14 | 9830.14 |
| Jan 30, 2024 | 9830.14 | 9830.14 | 9830.14 | 9830.14 |
| Jan 29, 2024 | 9830.14 | 9830.14 | 9830.14 | 9830.14 |
| Jan 26, 2024 | 9524.06 | 9524.06 | 9524.06 | 9524.06 |
| Jan 25, 2024 | 9524.06 | 9524.06 | 9524.06 | 9524.06 |
| Jan 24, 2024 | 9524.06 | 9524.06 | 9524.06 | 9524.06 |
| Jan 23, 2024 | 9524.06 | 9524.06 | 9524.06 | 9524.06 |
| Jan 22, 2024 | 9524.06 | 9524.06 | 9524.06 | 9524.06 |
| Jan 19, 2024 | 9432.38 | 9432.38 | 9432.38 | 9432.38 |
| Jan 18, 2024 | 9432.38 | 9432.38 | 9432.38 | 9432.38 |
| Jan 17, 2024 | 9432.38 | 9432.38 | 9432.38 | 9432.38 |
| Jan 16, 2024 | 9432.38 | 9432.38 | 9432.38 | 9432.38 |
| Jan 12, 2024 | 9432.38 | 9432.38 | 9432.38 | 9432.38 |
| Jan 11, 2024 | 9416.90 | 9416.90 | 9416.90 | 9416.90 |
| Jan 10, 2024 | 9127.39 | 9127.39 | 9127.39 | 9127.39 |
| Jan 09, 2024 | 9127.39 | 9127.39 | 9127.39 | 9127.39 |
| Jan 08, 2024 | 9127.39 | 9127.39 | 9127.39 | 9127.39 |
| Jan 05, 2024 | 9474.69 | 9474.69 | 9474.69 | 9474.69 |
| Jan 04, 2024 | 9474.69 | 9474.69 | 9474.69 | 9474.69 |
| Jan 03, 2024 | 9474.69 | 9474.69 | 9474.69 | 9474.69 |
| Jan 02, 2024 | 9474.69 | 9474.69 | 9474.69 | 9474.69 |
| Dec 29, 2023 | 9402.20 | 9402.20 | 9402.20 | 9402.20 |
| Dec 28, 2023 | 9402.20 | 9402.20 | 9402.20 | 9402.20 |
| Dec 27, 2023 | 9402.20 | 9402.20 | 9402.20 | 9402.20 |
| Dec 26, 2023 | 9402.20 | 9402.20 | 9402.20 | 9402.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3929.87
Minimum
Mar 23 2020
9830.14
Maximum
Jan 29 2024
7113.21
Average
7256.58
Median
May 09 2022