Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
Jan 31, 2024 9830.14 9830.14 9830.14 9830.14
Jan 30, 2024 9830.14 9830.14 9830.14 9830.14
Jan 29, 2024 9830.14 9830.14 9830.14 9830.14
Jan 26, 2024 9524.06 9524.06 9524.06 9524.06
Jan 25, 2024 9524.06 9524.06 9524.06 9524.06
Jan 24, 2024 9524.06 9524.06 9524.06 9524.06
Jan 23, 2024 9524.06 9524.06 9524.06 9524.06
Jan 22, 2024 9524.06 9524.06 9524.06 9524.06
Jan 19, 2024 9432.38 9432.38 9432.38 9432.38
Jan 18, 2024 9432.38 9432.38 9432.38 9432.38
Jan 17, 2024 9432.38 9432.38 9432.38 9432.38
Jan 16, 2024 9432.38 9432.38 9432.38 9432.38
Jan 12, 2024 9432.38 9432.38 9432.38 9432.38
Jan 11, 2024 9416.90 9416.90 9416.90 9416.90
Jan 10, 2024 9127.39 9127.39 9127.39 9127.39
Jan 09, 2024 9127.39 9127.39 9127.39 9127.39
Jan 08, 2024 9127.39 9127.39 9127.39 9127.39
Jan 05, 2024 9474.69 9474.69 9474.69 9474.69
Jan 04, 2024 9474.69 9474.69 9474.69 9474.69
Jan 03, 2024 9474.69 9474.69 9474.69 9474.69
Jan 02, 2024 9474.69 9474.69 9474.69 9474.69
Dec 29, 2023 9402.20 9402.20 9402.20 9402.20
Dec 28, 2023 9402.20 9402.20 9402.20 9402.20
Dec 27, 2023 9402.20 9402.20 9402.20 9402.20
Dec 26, 2023 9402.20 9402.20 9402.20 9402.20

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

3929.87
Minimum
Mar 23 2020
9830.14
Maximum
Jan 29 2024
7256.77
Average
7317.29
Median