Nasdaq-100 Total Return (^NA100TR)
37133.36
-29.51
(-0.08%)
USD |
Oct 01, 13:05
Nasdaq-100 Total Return Level: 37133.36 for Oct. 1, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 37178.98 | 37434.12 | 37162.88 | 37162.88 |
| Sep 29, 2026 | 37166.32 | 37187.93 | 36950.47 | 37077.16 |
| Sep 28, 2026 | 37183.84 | 37249.55 | 36761.53 | 37000.75 |
| Sep 25, 2026 | 37294.35 | 37477.78 | 37167.41 | 37405.16 |
| Sep 24, 2026 | 36937.18 | 37308.88 | 36911.49 | 37247.18 |
| Sep 23, 2026 | 37524.78 | 37524.78 | 37094.19 | 37236.45 |
| Sep 22, 2026 | 37267.75 | 37602.83 | 37267.75 | 37556.11 |
| Sep 21, 2026 | 36596.57 | 37342.17 | 36579.53 | 37250.54 |
| Sep 18, 2026 | 36083.76 | 36228.13 | 35890.99 | 36223.70 |
| Sep 17, 2026 | 35927.22 | 36041.37 | 35810.36 | 35982.75 |
| Sep 16, 2026 | 35571.02 | 35724.80 | 35135.10 | 35369.42 |
| Sep 15, 2026 | 35558.53 | 35610.63 | 35313.27 | 35360.19 |
| Sep 14, 2026 | 35300.68 | 35782.78 | 35272.25 | 35589.31 |
| Sep 11, 2026 | 35838.97 | 36012.02 | 35817.01 | 35884.12 |
| Sep 10, 2026 | 35551.29 | 35738.31 | 35479.08 | 35558.84 |
| Sep 09, 2026 | 35956.60 | 36117.45 | 35837.44 | 35943.91 |
| Sep 08, 2026 | 36217.12 | 36230.00 | 35918.44 | 36049.16 |
| Sep 04, 2026 | 36087.78 | 36229.05 | 35966.34 | 36093.38 |
| Sep 03, 2026 | 35708.78 | 36080.50 | 35619.07 | 36011.56 |
| Sep 02, 2026 | 35439.30 | 35622.05 | 35385.44 | 35594.82 |
| Sep 01, 2026 | 35488.77 | 35746.28 | 35362.58 | 35513.98 |
| Aug 31, 2026 | 35912.60 | 36009.82 | 35790.71 | 35976.94 |
| Aug 28, 2026 | 36085.13 | 36337.78 | 35887.31 | 35947.77 |
| Aug 27, 2026 | 36004.10 | 36202.61 | 35864.19 | 36200.21 |
| Aug 26, 2026 | 35576.39 | 35779.12 | 35534.96 | 35690.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median