Nasdaq-100 Total Return (^NA100TR)
25028.46
+93.48
(+0.37%)
USD |
Nov 21, 20:00
Nasdaq-100 Total Return Level: 25028.46 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 25070.07 | 25117.92 | 24661.70 | 25028.46 |
| Nov 20, 2024 | 24927.41 | 24946.39 | 24615.78 | 24934.97 |
| Nov 19, 2024 | 24655.76 | 24970.40 | 24640.83 | 24956.08 |
| Nov 18, 2024 | 24673.06 | 24880.65 | 24614.01 | 24780.41 |
| Nov 15, 2024 | 24947.93 | 24953.46 | 24507.78 | 24603.14 |
| Nov 14, 2024 | 25393.06 | 25411.86 | 25166.25 | 25205.63 |
| Nov 13, 2024 | 25389.73 | 25516.72 | 25275.85 | 25373.46 |
| Nov 12, 2024 | 25456.82 | 25504.08 | 25265.35 | 25414.98 |
| Nov 11, 2024 | 25536.14 | 25549.14 | 25321.73 | 25458.15 |
| Nov 08, 2024 | 25430.40 | 25516.54 | 25390.29 | 25470.93 |
| Nov 07, 2024 | 25200.95 | 25486.02 | 25200.95 | 25448.36 |
| Nov 06, 2024 | 24808.31 | 25092.60 | 24754.46 | 25061.61 |
| Nov 05, 2024 | 24171.11 | 24419.88 | 24171.11 | 24393.65 |
| Nov 04, 2024 | 24133.27 | 24248.37 | 23997.02 | 24075.45 |
| Nov 01, 2024 | 24065.75 | 24315.02 | 24059.91 | 24158.98 |
| Oct 31, 2024 | 24392.13 | 24392.13 | 23973.80 | 23986.05 |
| Oct 30, 2024 | 24732.28 | 24790.88 | 24572.91 | 24583.70 |
| Oct 29, 2024 | 24561.25 | 24839.81 | 24471.42 | 24780.19 |
| Oct 28, 2024 | 24664.61 | 24683.21 | 24531.76 | 24539.29 |
| Oct 25, 2024 | 24543.92 | 24782.55 | 24504.54 | 24540.43 |
| Oct 24, 2024 | 24353.90 | 24424.76 | 24256.55 | 24396.41 |
| Oct 23, 2024 | 24481.63 | 24492.76 | 24037.15 | 24196.35 |
| Oct 22, 2024 | 24425.47 | 24643.67 | 24379.51 | 24578.21 |
| Oct 21, 2024 | 24453.83 | 24581.87 | 24348.36 | 24551.47 |
| Oct 18, 2024 | 24463.46 | 24550.04 | 24445.46 | 24506.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8127.87
Minimum
Mar 20 2020
25470.93
Maximum
Nov 08 2024
16446.50
Average
16021.92
Median
May 27 2021