Nasdaq-100 Total Return Level History

Nasdaq-100 Total Return (^NA100TR)

35396.16 -1055.86 (-2.90%) USD | Oct 22, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	35818.60	35949.95	35269.55	35396.16
Oct 21, 2026	36310.82	36581.33	36172.33	36452.02
Oct 20, 2026	35928.20	36316.36	35701.91	36045.93
Oct 19, 2026	36105.86	36410.76	36010.53	36093.67
Oct 16, 2026	36420.95	36452.50	35536.23	35675.90
Oct 15, 2026	36090.45	36651.38	35945.86	36590.23
Oct 14, 2026	37055.23	37202.60	36499.13	36608.84
Oct 13, 2026	37162.74	37396.94	37123.75	37364.76
Oct 12, 2026	37641.69	37663.59	37424.85	37481.14
Oct 09, 2026	37768.83	37825.88	37609.92	37748.15
Oct 08, 2026	37872.84	38043.84	37348.69	37555.76
Oct 07, 2026	37861.28	38098.24	37773.55	38085.96
Oct 06, 2026	38200.64	38330.16	38142.95	38163.11
Oct 05, 2026	37659.65	38031.93	37642.12	37981.92
Oct 02, 2026	37728.55	37909.90	37567.14	37653.75
Oct 01, 2026	37315.76	37416.76	36999.30	37276.60
Sep 30, 2026	37178.98	37434.12	37162.88	37162.88
Sep 29, 2026	37166.32	37187.93	36950.47	37077.16
Sep 28, 2026	37183.84	37249.55	36761.53	37000.75
Sep 25, 2026	37294.35	37477.78	37167.41	37405.16
Sep 24, 2026	36937.18	37308.88	36911.49	37247.18
Sep 23, 2026	37524.78	37524.78	37094.19	37236.45
Sep 22, 2026	37267.75	37602.83	37267.75	37556.11
Sep 21, 2026	36596.57	37342.17	36579.53	37250.54
Sep 18, 2026	36083.76	36228.13	35890.99	36223.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median