Nasdaq-100 Total Return (^NA100TR)
21047.92
+66.80
(+0.32%)
USD |
Apr 24, 20:00
Nasdaq-100 Total Return Level: 21047.92 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 21152.23 | 21200.26 | 20938.07 | 21047.92 |
| Apr 23, 2024 | 20771.89 | 21031.36 | 20747.89 | 20981.12 |
| Apr 22, 2024 | 20608.41 | 20781.39 | 20427.25 | 20668.19 |
| Apr 19, 2024 | 20816.88 | 20849.99 | 20383.65 | 20460.15 |
| Apr 18, 2024 | 21033.12 | 21124.43 | 20867.06 | 20888.46 |
| Apr 17, 2024 | 21358.59 | 21361.86 | 20966.81 | 21007.70 |
| Apr 16, 2024 | 21245.26 | 21396.91 | 21208.56 | 21271.94 |
| Apr 15, 2024 | 21787.83 | 21798.43 | 21227.13 | 21263.74 |
| Apr 12, 2024 | 21757.10 | 21815.73 | 21558.26 | 21619.98 |
| Apr 11, 2024 | 21718.01 | 22020.67 | 21613.70 | 21985.64 |
| Apr 10, 2024 | 21565.22 | 21664.75 | 21534.55 | 21629.71 |
| Apr 09, 2024 | 21842.52 | 21867.93 | 21583.38 | 21819.75 |
| Apr 08, 2024 | 21771.96 | 21829.86 | 21676.19 | 21735.63 |
| Apr 05, 2024 | 21543.60 | 21859.04 | 21510.67 | 21745.56 |
| Apr 04, 2024 | 22012.82 | 22050.37 | 21466.11 | 21469.75 |
| Apr 03, 2024 | 21680.58 | 21901.78 | 21669.75 | 21807.55 |
| Apr 02, 2024 | 21704.42 | 21775.43 | 21615.38 | 21758.87 |
| Apr 01, 2024 | 21947.86 | 22080.84 | 21864.37 | 21962.72 |
| Mar 28, 2024 | 21926.96 | 21980.87 | 21888.51 | 21916.49 |
| Mar 27, 2024 | 22016.53 | 22023.61 | 21812.46 | 21947.69 |
| Mar 26, 2024 | 22004.47 | 22063.79 | 21858.72 | 21861.91 |
| Mar 25, 2024 | 21867.92 | 22014.14 | 21836.38 | 21941.77 |
| Mar 22, 2024 | 21961.08 | 22072.85 | 21930.28 | 22016.66 |
| Mar 21, 2024 | 22135.27 | 22167.04 | 21989.83 | 21993.77 |
| Mar 20, 2024 | 21690.47 | 21908.22 | 21613.10 | 21897.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8041.17
Minimum
Jun 03 2019
22016.66
Maximum
Mar 22 2024
14744.55
Average
14990.41
Median