Nasdaq-100 Total Return (^NA100TR)
25448.36
+386.75
(+1.54%)
USD |
Nov 07, 20:00
Nasdaq-100 Total Return Level: 25448.36 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 25200.95 | 25486.02 | 25200.95 | 25448.36 |
| Nov 06, 2024 | 24808.31 | 25092.60 | 24754.46 | 25061.61 |
| Nov 05, 2024 | 24171.11 | 24419.88 | 24171.11 | 24393.65 |
| Nov 04, 2024 | 24133.27 | 24248.37 | 23997.02 | 24075.45 |
| Nov 01, 2024 | 24065.75 | 24315.02 | 24059.91 | 24158.98 |
| Oct 31, 2024 | 24392.13 | 24392.13 | 23973.80 | 23986.05 |
| Oct 30, 2024 | 24732.28 | 24790.88 | 24572.91 | 24583.70 |
| Oct 29, 2024 | 24561.25 | 24839.81 | 24471.42 | 24780.19 |
| Oct 28, 2024 | 24664.61 | 24683.21 | 24531.76 | 24539.29 |
| Oct 25, 2024 | 24543.92 | 24782.55 | 24504.54 | 24540.43 |
| Oct 24, 2024 | 24353.90 | 24424.76 | 24256.55 | 24396.41 |
| Oct 23, 2024 | 24481.63 | 24492.76 | 24037.15 | 24196.35 |
| Oct 22, 2024 | 24425.47 | 24643.67 | 24379.51 | 24578.21 |
| Oct 21, 2024 | 24453.83 | 24581.87 | 24348.36 | 24551.47 |
| Oct 18, 2024 | 24463.46 | 24550.04 | 24445.46 | 24506.34 |
| Oct 17, 2024 | 24568.11 | 24570.96 | 24340.39 | 24345.21 |
| Oct 16, 2024 | 24324.04 | 24357.47 | 24159.89 | 24325.46 |
| Oct 15, 2024 | 24649.48 | 24699.57 | 24216.35 | 24308.31 |
| Oct 14, 2024 | 24556.98 | 24711.14 | 24543.72 | 24644.99 |
| Oct 11, 2024 | 24302.29 | 24493.24 | 24287.03 | 24443.54 |
| Oct 10, 2024 | 24314.77 | 24494.41 | 24256.84 | 24407.02 |
| Oct 09, 2024 | 24232.69 | 24458.00 | 24172.77 | 24439.24 |
| Oct 08, 2024 | 23997.15 | 24275.02 | 23971.67 | 24245.01 |
| Oct 07, 2024 | 24060.26 | 24103.02 | 23829.22 | 23874.67 |
| Oct 04, 2024 | 24145.06 | 24169.82 | 23909.13 | 24156.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8127.87
Minimum
Mar 20 2020
25448.36
Maximum
Nov 07 2024
16323.31
Average
15970.32
Median
Apr 25 2022