Nasdaq-100 Notional Net Total Return HKD (^NA100OTRHD)
4365.56
+65.17
(+1.52%)
HKD |
Apr 23, 17:15
Nasdaq-100 Notional Net Total Return HKD Level: 4365.56 for April 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 4288.40 | 4324.17 | 4250.26 | 4300.39 |
| Apr 19, 2024 | 4330.54 | 4336.83 | 4239.84 | 4255.72 |
| Apr 18, 2024 | 4373.86 | 4392.59 | 4339.28 | 4343.73 |
| Apr 17, 2024 | 4441.35 | 4442.02 | 4359.71 | 4368.47 |
| Apr 16, 2024 | 4418.23 | 4449.58 | 4410.37 | 4424.04 |
| Apr 15, 2024 | 4528.59 | 4530.92 | 4412.52 | 4420.38 |
| Apr 12, 2024 | 4527.69 | 4539.76 | 4485.64 | 4499.24 |
| Apr 11, 2024 | 4518.20 | 4583.14 | 4496.86 | 4574.86 |
| Apr 10, 2024 | 4485.59 | 4506.79 | 4479.53 | 4499.69 |
| Apr 09, 2024 | 4541.36 | 4546.89 | 4487.48 | 4536.96 |
| Apr 08, 2024 | 4527.55 | 4539.63 | 4507.57 | 4519.84 |
| Apr 05, 2024 | 4478.07 | 4543.80 | 4471.63 | 4520.09 |
| Apr 04, 2024 | 4575.82 | 4583.64 | 4461.62 | 4462.90 |
| Apr 03, 2024 | 4506.56 | 4552.93 | 4504.73 | 4533.39 |
| Apr 02, 2024 | 4511.95 | 4526.90 | 4493.48 | 4523.22 |
| Apr 01, 2024 | 4560.79 | 4588.52 | 4543.76 | 4563.68 |
| Mar 28, 2024 | 4555.99 | 4567.59 | 4548.08 | 4554.86 |
| Mar 27, 2024 | 4573.88 | 4575.43 | 4531.47 | 4559.81 |
| Mar 26, 2024 | 4571.31 | 4583.70 | 4541.18 | 4541.79 |
| Mar 25, 2024 | 4542.07 | 4572.61 | 4535.21 | 4557.21 |
| Mar 22, 2024 | 4560.82 | 4584.32 | 4554.66 | 4573.29 |
| Mar 21, 2024 | 4596.99 | 4603.85 | 4567.03 | 4568.39 |
| Mar 20, 2024 | 4506.53 | 4551.25 | 4490.47 | 4549.65 |
| Mar 19, 2024 | 4463.27 | 4498.60 | 4440.40 | 4496.44 |
| Mar 18, 2024 | 4492.72 | 4517.58 | 4480.04 | 4483.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1690.89
Minimum
Mar 20 2020
4574.86
Maximum
Apr 11 2024
3070.76
Average
3125.87
Median