Nasdaq-100 Notional Net Total Return HKD Level History

Nasdaq-100 Notional Net Total Return HKD (^NA100OTRHD)

7510.00 +95.60 (+1.29%) HKD | Oct 27, 17:11

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	7358.31	7447.24	7348.01	7414.40
Oct 23, 2026	7303.31	7383.41	7297.82	7331.30
Oct 22, 2026	7416.19	7443.39	7301.23	7326.59
Oct 21, 2026	7526.34	7581.79	7497.13	7555.01
Oct 20, 2026	7447.44	7528.18	7397.76	7472.13
Oct 19, 2026	7485.77	7547.90	7464.78	7482.03
Oct 16, 2026	7548.90	7555.93	7366.12	7395.14
Oct 15, 2026	7480.08	7596.98	7450.26	7583.75
Oct 14, 2026	7681.39	7712.05	7566.28	7588.96
Oct 13, 2026	7703.25	7751.91	7695.22	7745.09
Oct 12, 2026	7802.24	7806.44	7757.40	7768.92
Oct 09, 2026	7828.28	7840.89	7796.23	7824.76
Oct 08, 2026	7850.58	7886.67	7742.17	7785.28
Oct 07, 2026	7848.38	7898.01	7829.82	7895.13
Oct 06, 2026	7919.27	7945.34	7906.92	7910.73
Oct 05, 2026	7806.28	7882.96	7802.20	7872.57
Oct 02, 2026	7819.15	7857.22	7786.64	7804.85
Oct 01, 2026	7733.75	7753.66	7668.45	7726.25
Sep 30, 2026	7705.91	7758.91	7701.68	7702.58
Sep 29, 2026	7702.32	7707.61	7658.48	7684.79
Sep 28, 2026	7706.17	7718.04	7617.69	7667.29
Sep 25, 2026	7726.75	7765.46	7700.89	7750.14
Sep 24, 2026	7651.18	7728.97	7646.55	7716.22
Sep 23, 2026	7774.45	7774.45	7685.17	7715.05
Sep 22, 2026	7721.47	7790.87	7721.47	7780.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median