Nasdaq-100 Notional Net Total Return HKD Level History

Nasdaq-100 Notional Net Total Return HKD (^NA100OTRHD)

7910.73 +38.16 (+0.48%) HKD | Oct 06, 20:00

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	7919.27	7945.34	7906.92	7910.73
Oct 05, 2026	7806.28	7882.96	7802.20	7872.57
Oct 02, 2026	7819.15	7857.22	7786.64	7804.85
Oct 01, 2026	7733.75	7753.66	7668.45	7726.25
Sep 30, 2026	7705.91	7758.91	7701.68	7702.58
Sep 29, 2026	7702.32	7707.61	7658.48	7684.79
Sep 28, 2026	7706.17	7718.04	7617.69	7667.29
Sep 25, 2026	7726.75	7765.46	7700.89	7750.14
Sep 24, 2026	7651.18	7728.97	7646.55	7716.22
Sep 23, 2026	7774.45	7774.45	7685.17	7715.05
Sep 22, 2026	7721.47	7790.87	7721.47	7780.92
Sep 21, 2026	7585.06	7738.67	7580.60	7720.03
Sep 18, 2026	7478.39	7507.95	7438.37	7507.95
Sep 17, 2026	7446.16	7469.92	7421.17	7457.25
Sep 16, 2026	7371.55	7402.89	7280.92	7329.16
Sep 15, 2026	7368.38	7378.78	7317.89	7327.04
Sep 14, 2026	7313.15	7413.95	7307.82	7373.95
Sep 11, 2026	7424.68	7460.91	7420.27	7434.08
Sep 10, 2026	7363.39	7402.49	7349.14	7365.48
Sep 09, 2026	7448.54	7482.16	7424.39	7445.88
Sep 08, 2026	7501.64	7504.75	7440.33	7467.54
Sep 04, 2026	7474.86	7504.08	7450.05	7476.29
Sep 03, 2026	7397.12	7473.12	7377.96	7458.88
Sep 02, 2026	7342.54	7380.43	7331.33	7374.42
Sep 01, 2026	7351.98	7404.78	7325.28	7356.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median