Level Chart

Historical Level Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close
May 13, 2022 3000.71 3075.71 2986.62 3065.32
May 12, 2022 2917.36 3001.34 2893.20 2955.89
May 11, 2022 3028.36 3085.53 2954.04 2961.04
May 10, 2022 3092.03 3102.09 3012.00 3054.57
May 09, 2022 3084.07 3103.31 3002.63 3015.40
May 06, 2022 3160.55 3198.02 3098.10 3140.45
May 05, 2022 3300.42 3300.42 3143.78 3178.53
May 04, 2022 3241.93 3352.56 3187.11 3347.43
May 03, 2022 3225.80 3258.64 3210.09 3236.85
May 02, 2022 3181.95 3235.31 3144.39 3233.19
Apr 29, 2022 3282.04 3320.39 3173.56 3177.88
Apr 28, 2022 3276.88 3347.74 3223.63 3326.63
Apr 27, 2022 3215.86 3273.25 3198.14 3214.53
Apr 26, 2022 3324.46 3324.46 3215.68 3216.23
Apr 25, 2022 3282.54 3348.39 3273.46 3346.17
Apr 22, 2022 3390.25 3404.00 3298.61 3301.55
Apr 21, 2022 3503.34 3528.82 3381.90 3391.25
Apr 20, 2022 3520.62 3524.94 3450.91 3459.59
Apr 19, 2022 3429.19 3517.68 3420.20 3510.97
Apr 18, 2022 3425.47 3458.97 3407.27 3437.41
Apr 14, 2022 3514.59 3517.45 3430.85 3432.84
Apr 13, 2022 3443.20 3521.94 3438.01 3511.66
Apr 12, 2022 3499.72 3521.83 3428.02 3441.73
Apr 11, 2022 3494.54 3503.55 3452.12 3454.64
Apr 08, 2022 3568.83 3578.70 3533.80 3538.52

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1326.64
Minimum
May 17 2017
4065.33
Maximum
Dec 27 2021
2351.54
Average
1937.42
Median
Jul 29 2019