Nasdaq-100 Notional Net Total Return HKD (^NA100OTRHD)
5247.64
+2.89
(+0.06%)
HKD |
Nov 08, 11:26
Nasdaq-100 Notional Net Total Return HKD Level: 5247.64 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 5194.49 | 5252.24 | 5194.28 | 5244.74 |
| Nov 06, 2024 | 5116.28 | 5175.43 | 5105.56 | 5168.66 |
| Nov 05, 2024 | 4981.81 | 5032.91 | 4981.81 | 5026.89 |
| Nov 04, 2024 | 4975.02 | 4998.31 | 4946.81 | 4962.15 |
| Nov 01, 2024 | 4963.86 | 5014.79 | 4962.70 | 4982.33 |
| Oct 31, 2024 | 5029.19 | 5029.19 | 4942.74 | 4945.51 |
| Oct 30, 2024 | 5097.64 | 5110.11 | 5065.50 | 5068.34 |
| Oct 29, 2024 | 5061.06 | 5119.54 | 5042.99 | 5107.44 |
| Oct 28, 2024 | 5083.76 | 5087.58 | 5056.76 | 5058.35 |
| Oct 25, 2024 | 5057.51 | 5107.52 | 5049.89 | 5057.90 |
| Oct 24, 2024 | 5018.73 | 5033.57 | 4998.99 | 5027.72 |
| Oct 23, 2024 | 5045.31 | 5047.27 | 4953.58 | 4986.66 |
| Oct 22, 2024 | 5035.34 | 5079.67 | 5025.86 | 5066.43 |
| Oct 21, 2024 | 5040.80 | 5067.24 | 5020.04 | 5061.83 |
| Oct 18, 2024 | 5040.09 | 5058.70 | 5037.24 | 5049.31 |
| Oct 17, 2024 | 5065.44 | 5065.76 | 5018.37 | 5020.24 |
| Oct 16, 2024 | 5013.01 | 5019.60 | 4979.13 | 5013.62 |
| Oct 15, 2024 | 5078.34 | 5088.72 | 4987.68 | 5008.02 |
| Oct 14, 2024 | 5055.56 | 5087.59 | 5053.37 | 5073.30 |
| Oct 11, 2024 | 5008.78 | 5048.19 | 5005.88 | 5038.31 |
| Oct 10, 2024 | 5010.95 | 5048.25 | 4999.11 | 5029.24 |
| Oct 09, 2024 | 4996.74 | 5040.68 | 4984.29 | 5038.98 |
| Oct 08, 2024 | 4947.84 | 5005.92 | 4942.34 | 4999.48 |
| Oct 07, 2024 | 4956.77 | 4965.02 | 4908.54 | 4917.62 |
| Oct 04, 2024 | 4975.35 | 4978.18 | 4925.32 | 4975.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1690.89
Minimum
Mar 20 2020
5247.64
Maximum
Nov 08 2024
3397.24
Average
3324.59
Median