Nasdaq-100 Notional Net Total Return HKD (^NA100OTRHD)
3049.57
-15.75 (-0.51%)
HKD |
May 16, 10:32
Nasdaq-100 Notional Net Total Return HKD Level: 3049.57 for May 16, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 13, 2022 | 3000.71 | 3075.71 | 2986.62 | 3065.32 |
| May 12, 2022 | 2917.36 | 3001.34 | 2893.20 | 2955.89 |
| May 11, 2022 | 3028.36 | 3085.53 | 2954.04 | 2961.04 |
| May 10, 2022 | 3092.03 | 3102.09 | 3012.00 | 3054.57 |
| May 09, 2022 | 3084.07 | 3103.31 | 3002.63 | 3015.40 |
| May 06, 2022 | 3160.55 | 3198.02 | 3098.10 | 3140.45 |
| May 05, 2022 | 3300.42 | 3300.42 | 3143.78 | 3178.53 |
| May 04, 2022 | 3241.93 | 3352.56 | 3187.11 | 3347.43 |
| May 03, 2022 | 3225.80 | 3258.64 | 3210.09 | 3236.85 |
| May 02, 2022 | 3181.95 | 3235.31 | 3144.39 | 3233.19 |
| Apr 29, 2022 | 3282.04 | 3320.39 | 3173.56 | 3177.88 |
| Apr 28, 2022 | 3276.88 | 3347.74 | 3223.63 | 3326.63 |
| Apr 27, 2022 | 3215.86 | 3273.25 | 3198.14 | 3214.53 |
| Apr 26, 2022 | 3324.46 | 3324.46 | 3215.68 | 3216.23 |
| Apr 25, 2022 | 3282.54 | 3348.39 | 3273.46 | 3346.17 |
| Apr 22, 2022 | 3390.25 | 3404.00 | 3298.61 | 3301.55 |
| Apr 21, 2022 | 3503.34 | 3528.82 | 3381.90 | 3391.25 |
| Apr 20, 2022 | 3520.62 | 3524.94 | 3450.91 | 3459.59 |
| Apr 19, 2022 | 3429.19 | 3517.68 | 3420.20 | 3510.97 |
| Apr 18, 2022 | 3425.47 | 3458.97 | 3407.27 | 3437.41 |
| Apr 14, 2022 | 3514.59 | 3517.45 | 3430.85 | 3432.84 |
| Apr 13, 2022 | 3443.20 | 3521.94 | 3438.01 | 3511.66 |
| Apr 12, 2022 | 3499.72 | 3521.83 | 3428.02 | 3441.73 |
| Apr 11, 2022 | 3494.54 | 3503.55 | 3452.12 | 3454.64 |
| Apr 08, 2022 | 3568.83 | 3578.70 | 3533.80 | 3538.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1326.64
Minimum
May 17 2017
4065.33
Maximum
Dec 27 2021
2351.54
Average
1937.42
Median
Jul 29 2019