Nasdaq-100 Notional Net Total Return HKD (^NA100OTRHD)
5169.48
+4.09
(+0.08%)
HKD |
Nov 22, 14:42
Nasdaq-100 Notional Net Total Return HKD Level: 5169.48 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 5173.73 | 5183.57 | 5089.29 | 5165.39 |
| Nov 20, 2024 | 5145.01 | 5148.96 | 5080.53 | 5146.42 |
| Nov 19, 2024 | 5088.40 | 5153.79 | 5085.23 | 5150.74 |
| Nov 18, 2024 | 5091.42 | 5135.34 | 5080.57 | 5114.73 |
| Nov 15, 2024 | 5150.77 | 5152.06 | 5059.47 | 5079.29 |
| Nov 14, 2024 | 5239.61 | 5243.05 | 5193.47 | 5201.80 |
| Nov 13, 2024 | 5237.84 | 5265.45 | 5215.43 | 5235.28 |
| Nov 12, 2024 | 5250.91 | 5260.88 | 5211.89 | 5242.82 |
| Nov 11, 2024 | 5265.80 | 5268.41 | 5221.56 | 5249.77 |
| Nov 08, 2024 | 5243.81 | 5261.64 | 5235.44 | 5251.59 |
| Nov 07, 2024 | 5194.49 | 5252.24 | 5194.28 | 5244.74 |
| Nov 06, 2024 | 5116.28 | 5175.43 | 5105.56 | 5168.66 |
| Nov 05, 2024 | 4981.81 | 5032.91 | 4981.81 | 5026.89 |
| Nov 04, 2024 | 4975.02 | 4998.31 | 4946.81 | 4962.15 |
| Nov 01, 2024 | 4963.86 | 5014.79 | 4962.70 | 4982.33 |
| Oct 31, 2024 | 5029.19 | 5029.19 | 4942.74 | 4945.51 |
| Oct 30, 2024 | 5097.64 | 5110.11 | 5065.50 | 5068.34 |
| Oct 29, 2024 | 5061.06 | 5119.54 | 5042.99 | 5107.44 |
| Oct 28, 2024 | 5083.76 | 5087.58 | 5056.76 | 5058.35 |
| Oct 25, 2024 | 5057.51 | 5107.52 | 5049.89 | 5057.90 |
| Oct 24, 2024 | 5018.73 | 5033.57 | 4998.99 | 5027.72 |
| Oct 23, 2024 | 5045.31 | 5047.27 | 4953.58 | 4986.66 |
| Oct 22, 2024 | 5035.34 | 5079.67 | 5025.86 | 5066.43 |
| Oct 21, 2024 | 5040.80 | 5067.24 | 5020.04 | 5061.83 |
| Oct 18, 2024 | 5040.09 | 5058.70 | 5037.24 | 5049.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1690.89
Minimum
Mar 20 2020
5251.59
Maximum
Nov 08 2024
3422.29
Average
3335.95
Median