Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Jan 28, 2022 16014.65 16429.29 15775.06 16427.51
Jan 27, 2022 16303.62 16386.44 15878.95 15913.30
Jan 26, 2022 16469.36 16644.49 15917.04 16106.09
Jan 25, 2022 16179.78 16376.18 15948.19 16079.23
Jan 24, 2022 16092.59 16515.01 15597.08 16488.86
Jan 21, 2022 16737.82 16896.69 16401.42 16407.97
Jan 20, 2022 17246.62 17441.22 16855.93 16871.69
Jan 19, 2022 17374.08 17480.29 17089.86 17100.55
Jan 18, 2022 17475.81 17553.41 17254.09 17285.69
Jan 14, 2022 17496.73 17747.51 17496.73 17741.20
Jan 13, 2022 18148.77 18171.66 17578.12 17609.40
Jan 12, 2022 18132.00 18202.35 17973.43 18074.74
Jan 11, 2022 17708.39 18010.51 17610.87 18005.45
Jan 10, 2022 17481.62 17759.98 17234.24 17744.42
Jan 07, 2022 17926.02 17995.08 17644.84 17719.15
Jan 06, 2022 17813.34 18069.49 17737.60 17915.77
Jan 05, 2022 18398.91 18465.59 17914.06 17923.02
Jan 04, 2022 18766.06 18766.06 18354.79 18500.03
Jan 03, 2022 18629.25 18752.68 18528.28 18749.99
Dec 31, 2021 18647.15 18707.78 18540.43 18543.55
Dec 30, 2021 18731.29 18826.98 18651.44 18667.32
Dec 29, 2021 18759.54 18803.05 18629.48 18737.25
Dec 28, 2021 18864.40 18869.25 18700.29 18734.58
Dec 27, 2021 18589.60 18824.31 18589.60 18824.16
Dec 23, 2021 18410.94 18589.24 18392.97 18529.55

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

5623.87
Minimum
Jan 31 2017
18824.18
Maximum
Nov 19 2021
10313.87
Average
8636.94
Median
Aug 29 2019