Nasdaq-100 Notional Net Total Return (^NA100OTR)
20401.01
+326.59
(+1.63%)
USD |
Apr 26, 14:33
Nasdaq-100 Notional Net Total Return Level: 20401.01 for April 26, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 25, 2024 | 19815.04 | 20125.04 | 19778.78 | 20074.42 |
Apr 24, 2024 | 20284.84 | 20330.87 | 20079.44 | 20184.77 |
Apr 23, 2024 | 19920.16 | 20169.00 | 19897.15 | 20120.82 |
Apr 22, 2024 | 19763.47 | 19929.28 | 19589.66 | 19820.72 |
Apr 19, 2024 | 19963.32 | 19995.07 | 19547.85 | 19621.21 |
Apr 18, 2024 | 20170.68 | 20258.25 | 20011.44 | 20031.96 |
Apr 17, 2024 | 20482.82 | 20485.95 | 20107.10 | 20146.31 |
Apr 16, 2024 | 20374.11 | 20519.56 | 20338.94 | 20399.72 |
Apr 15, 2024 | 20894.48 | 20904.62 | 20356.74 | 20391.85 |
Apr 12, 2024 | 20864.99 | 20921.22 | 20674.30 | 20733.49 |
Apr 11, 2024 | 20827.50 | 21117.73 | 20727.47 | 21084.16 |
Apr 10, 2024 | 20680.93 | 20776.44 | 20651.59 | 20742.84 |
Apr 09, 2024 | 20946.93 | 20971.53 | 20698.41 | 20925.09 |
Apr 08, 2024 | 20879.38 | 20934.90 | 20787.53 | 20844.54 |
Apr 05, 2024 | 20660.86 | 20962.88 | 20628.80 | 20854.06 |
Apr 04, 2024 | 21110.68 | 21146.37 | 20586.37 | 20589.56 |
Apr 03, 2024 | 20791.75 | 21003.91 | 20781.39 | 20913.55 |
Apr 02, 2024 | 20815.38 | 20883.48 | 20729.81 | 20867.60 |
Apr 01, 2024 | 21049.41 | 21176.95 | 20969.34 | 21063.67 |
Mar 28, 2024 | 21029.37 | 21081.21 | 20992.49 | 21019.32 |
Mar 27, 2024 | 21115.36 | 21122.12 | 20919.61 | 21049.30 |
Mar 26, 2024 | 21104.15 | 21161.05 | 20964.37 | 20967.43 |
Mar 25, 2024 | 20973.19 | 21113.44 | 20942.98 | 21044.03 |
Mar 22, 2024 | 21062.55 | 21169.75 | 21033.09 | 21115.85 |
Mar 21, 2024 | 21229.60 | 21260.07 | 21090.27 | 21093.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7810.20
Minimum
Jun 03 2019
21115.85
Maximum
Mar 22 2024
14234.93
Average
14482.11
Median
Mar 09 2021