Nasdaq-100 Notional Net Total Return (^NA100OTR)
24380.11
+5.12
(+0.02%)
USD |
Nov 08, 09:55
Nasdaq-100 Notional Net Total Return Level: 24380.11 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 24138.01 | 24411.07 | 24138.01 | 24375.00 |
| Nov 06, 2024 | 23762.07 | 24034.40 | 23710.52 | 24004.72 |
| Nov 05, 2024 | 23151.77 | 23390.05 | 23151.77 | 23364.93 |
| Nov 04, 2024 | 23115.28 | 23225.78 | 22985.02 | 23060.15 |
| Nov 01, 2024 | 23050.95 | 23289.71 | 23045.35 | 23140.25 |
| Oct 31, 2024 | 23363.82 | 23363.82 | 22963.06 | 22974.84 |
| Oct 30, 2024 | 23690.24 | 23746.33 | 23537.54 | 23547.88 |
| Oct 29, 2024 | 23526.32 | 23793.20 | 23440.33 | 23736.09 |
| Oct 28, 2024 | 23625.59 | 23643.33 | 23498.19 | 23505.41 |
| Oct 25, 2024 | 23510.01 | 23738.43 | 23472.12 | 23506.50 |
| Oct 24, 2024 | 23327.65 | 23395.81 | 23234.69 | 23368.65 |
| Oct 23, 2024 | 23450.28 | 23460.94 | 23024.53 | 23177.02 |
| Oct 22, 2024 | 23396.34 | 23605.49 | 23352.46 | 23542.79 |
| Oct 21, 2024 | 23423.65 | 23546.30 | 23322.63 | 23517.18 |
| Oct 18, 2024 | 23432.85 | 23515.81 | 23415.78 | 23473.95 |
| Oct 17, 2024 | 23532.96 | 23535.71 | 23315.00 | 23319.61 |
| Oct 16, 2024 | 23299.34 | 23331.36 | 23142.10 | 23300.70 |
| Oct 15, 2024 | 23611.19 | 23658.99 | 23196.21 | 23284.27 |
| Oct 14, 2024 | 23522.47 | 23670.13 | 23509.76 | 23606.77 |
| Oct 11, 2024 | 23278.51 | 23461.41 | 23263.94 | 23413.80 |
| Oct 10, 2024 | 23290.48 | 23462.56 | 23234.99 | 23378.85 |
| Oct 09, 2024 | 23211.99 | 23427.81 | 23154.71 | 23409.84 |
| Oct 08, 2024 | 22986.38 | 23252.54 | 22961.97 | 23223.79 |
| Oct 07, 2024 | 23047.17 | 23087.82 | 22825.55 | 22869.09 |
| Oct 04, 2024 | 23128.15 | 23151.86 | 22902.08 | 23139.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7874.29
Minimum
Mar 20 2020
24380.11
Maximum
Nov 08 2024
15728.78
Average
15403.72
Median