Nasdaq-100 Notional Net Total Return Level Trends

Nasdaq-100 Notional Net Total Return (^NA100OTR)

23968.43 +88.21 (+0.37%) USD | Nov 21, 20:00

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	24008.31	24054.40	23617.19	23968.43
Nov 20, 2024	23872.99	23891.16	23574.54	23880.23
Nov 19, 2024	23612.82	23914.15	23598.52	23900.43
Nov 18, 2024	23629.45	23828.27	23572.90	23732.27
Nov 15, 2024	23893.91	23898.67	23471.81	23563.14
Nov 14, 2024	24320.77	24338.69	24103.53	24141.25
Nov 13, 2024	24317.70	24439.32	24208.62	24302.11
Nov 12, 2024	24382.03	24427.30	24198.64	24341.95
Nov 11, 2024	24457.99	24470.45	24252.63	24383.30
Nov 08, 2024	24356.72	24439.23	24318.30	24395.54
Nov 07, 2024	24138.01	24411.07	24138.01	24375.00
Nov 06, 2024	23762.07	24034.40	23710.52	24004.72
Nov 05, 2024	23151.77	23390.05	23151.77	23364.93
Nov 04, 2024	23115.28	23225.78	22985.02	23060.15
Nov 01, 2024	23050.95	23289.71	23045.35	23140.25
Oct 31, 2024	23363.82	23363.82	22963.06	22974.84
Oct 30, 2024	23690.24	23746.33	23537.54	23547.88
Oct 29, 2024	23526.32	23793.20	23440.33	23736.09
Oct 28, 2024	23625.59	23643.33	23498.19	23505.41
Oct 25, 2024	23510.01	23738.43	23472.12	23506.50
Oct 24, 2024	23327.65	23395.81	23234.69	23368.65
Oct 23, 2024	23450.28	23460.94	23024.53	23177.02
Oct 22, 2024	23396.34	23605.49	23352.46	23542.79
Oct 21, 2024	23423.65	23546.30	23322.63	23517.18
Oct 18, 2024	23432.85	23515.81	23415.78	23473.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

7874.29

Minimum

Mar 20 2020

24395.54

Maximum

Nov 08 2024

15838.98

Average

15476.36

Median

May 25 2021