Nasdaq-100 Notional Net Total Return Level Trends

Nasdaq-100 Notional Net Total Return (^NA100OTR)

34263.83 +208.21 (+0.61%) USD | Aug 27, 09:38

View Level for ^NA100OTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	33946.38	34139.81	33906.84	34055.63
Aug 25, 2026	34063.96	34188.76	33884.56	34037.80
Aug 24, 2026	33904.36	33971.08	33649.45	33821.00
Aug 21, 2026	34212.76	34265.81	33959.73	34153.64
Aug 20, 2026	34134.94	34232.41	33928.62	34039.42
Aug 19, 2026	34464.57	34547.81	34124.25	34284.18
Aug 18, 2026	34480.75	34576.66	34282.82	34359.57
Aug 17, 2026	35128.04	35180.41	34919.67	34947.00
Aug 14, 2026	35146.77	35161.56	34875.94	35005.82
Aug 13, 2026	34699.29	35146.64	34668.68	35049.31
Aug 12, 2026	34805.12	34812.29	34619.53	34650.66
Aug 11, 2026	34595.19	34607.51	34283.49	34397.51
Aug 10, 2026	34611.88	34698.93	34491.89	34509.74
Aug 07, 2026	34478.14	34653.65	34310.69	34624.74
Aug 06, 2026	34044.45	34446.59	33926.80	34217.98
Aug 05, 2026	34788.72	34886.18	34327.70	34351.31
Aug 04, 2026	33910.34	34751.60	33910.34	34637.15
Aug 03, 2026	32943.11	33599.42	32847.48	33523.06
Jul 31, 2026	33138.84	33324.48	32564.85	32937.55
Jul 30, 2026	32332.59	32812.85	32251.33	32740.66
Jul 29, 2026	32360.10	32564.26	31657.24	31675.91
Jul 28, 2026	32395.91	32531.20	31979.54	32340.86
Jul 27, 2026	33096.77	33151.88	32367.16	32661.48
Jul 24, 2026	33037.74	33165.00	32677.47	32765.30
Jul 23, 2026	33250.33	33461.48	32934.87	33144.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median