Nasdaq-100 Notional Net Excess Return EUR Level History

Nasdaq-100 Notional Net Excess Return EUR (^NA100OER)

2313.35 +29.38 (+1.29%) EUR | Oct 26, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	2313.35	2313.35	2313.35	2313.35
Oct 23, 2026	2283.97	2283.97	2283.97	2283.97
Oct 22, 2026	2285.70	2285.70	2285.70	2285.70
Oct 21, 2026	2348.66	2348.66	2348.66	2348.66
Oct 20, 2026	2318.37	2318.37	2318.37	2318.37
Oct 19, 2026	2327.66	2327.66	2327.66	2327.66
Oct 16, 2026	2294.28	2294.28	2294.28	2294.28
Oct 15, 2026	2364.34	2364.34	2364.34	2364.34
Oct 14, 2026	2382.78	2382.78	2382.78	2382.78
Oct 13, 2026	2416.57	2416.57	2416.57	2416.57
Oct 12, 2026	2428.99	2428.99	2428.99	2428.99
Oct 09, 2026	2442.28	2442.28	2442.28	2442.28
Oct 08, 2026	2427.56	2427.56	2427.56	2427.56
Oct 07, 2026	2465.26	2465.26	2465.26	2465.26
Oct 06, 2026	2456.90	2456.91	2456.90	2456.91
Oct 05, 2026	2455.95	2455.95	2455.95	2455.95
Oct 02, 2026	2420.60	2420.60	2420.60	2420.60
Oct 01, 2026	2399.71	2399.71	2399.71	2399.71
Sep 30, 2026	2373.01	2373.01	2373.01	2373.01
Sep 29, 2026	2371.75	2371.75	2371.75	2371.75
Sep 28, 2026	2362.19	2362.19	2362.19	2362.19
Sep 25, 2026	2381.15	2381.15	2381.15	2381.15
Sep 24, 2026	2377.15	2377.15	2377.15	2377.15
Sep 23, 2026	2371.06	2371.06	2371.06	2371.06
Sep 22, 2026	2383.19	2383.19	2383.19	2383.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median