Nasdaq-100 Notional Net Excess Return EUR Level History

Nasdaq-100 Notional Net Excess Return EUR (^NA100OER)

2456.91 +0.97 (+0.04%) EUR | Oct 06, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	2456.90	2456.91	2456.90	2456.91
Oct 05, 2026	2455.95	2455.95	2455.95	2455.95
Oct 02, 2026	2420.60	2420.60	2420.60	2420.60
Oct 01, 2026	2399.71	2399.71	2399.71	2399.71
Sep 30, 2026	2373.01	2373.01	2373.01	2373.01
Sep 29, 2026	2371.75	2371.75	2371.75	2371.75
Sep 28, 2026	2362.19	2362.19	2362.19	2362.19
Sep 25, 2026	2381.15	2381.15	2381.15	2381.15
Sep 24, 2026	2377.15	2377.15	2377.15	2377.15
Sep 23, 2026	2371.06	2371.06	2371.06	2371.06
Sep 22, 2026	2383.19	2383.19	2383.19	2383.19
Sep 21, 2026	2357.83	2357.83	2357.83	2357.83
Sep 18, 2026	2296.00	2296.00	2296.00	2296.00
Sep 17, 2026	2276.27	2276.27	2276.27	2276.27
Sep 16, 2026	2227.69	2227.69	2227.69	2227.69
Sep 15, 2026	2226.36	2226.36	2226.36	2226.36
Sep 14, 2026	2242.30	2242.30	2242.30	2242.30
Sep 11, 2026	2246.81	2246.81	2246.81	2246.81
Sep 10, 2026	2224.19	2224.19	2224.19	2224.19
Sep 09, 2026	2244.99	2244.99	2244.99	2244.99
Sep 08, 2026	2255.06	2255.06	2255.06	2255.06
Sep 04, 2026	2261.90	2261.90	2261.90	2261.90
Sep 03, 2026	2256.52	2256.52	2256.52	2256.52
Sep 02, 2026	2235.76	2235.76	2235.76	2235.76
Sep 01, 2026	2230.51	2230.51	2230.51	2230.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median