Nasdaq-100 Notional Net Excess Return EUR Level Trends

Nasdaq-100 Notional Net Excess Return EUR (^NA100OER)

2226.36 -15.94 (-0.71%) EUR | Sep 15, 20:00

View Level for ^NA100OER.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	2226.36	2226.36	2226.36	2226.36
Sep 14, 2026	2242.30	2242.30	2242.30	2242.30
Sep 11, 2026	2246.81	2246.81	2246.81	2246.81
Sep 10, 2026	2224.19	2224.19	2224.19	2224.19
Sep 09, 2026	2244.99	2244.99	2244.99	2244.99
Sep 08, 2026	2255.06	2255.06	2255.06	2255.06
Sep 04, 2026	2261.90	2261.90	2261.90	2261.90
Sep 03, 2026	2256.52	2256.52	2256.52	2256.52
Sep 02, 2026	2235.76	2235.76	2235.76	2235.76
Sep 01, 2026	2230.51	2230.51	2230.51	2230.51
Aug 31, 2026	2256.02	2256.02	2256.02	2256.02
Aug 28, 2026	2254.16	2254.16	2254.16	2254.16
Aug 27, 2026	2265.46	2265.46	2265.46	2265.46
Aug 26, 2026	2233.98	2233.98	2233.98	2233.98
Aug 25, 2026	2228.52	2228.52	2228.52	2228.52
Aug 24, 2026	2215.30	2215.30	2215.30	2215.30
Aug 21, 2026	2236.67	2236.67	2236.67	2236.67
Aug 20, 2026	2227.49	2227.49	2227.49	2227.49
Aug 19, 2026	2247.76	2247.76	2247.76	2247.76
Aug 18, 2026	2268.77	2268.77	2268.77	2268.77
Aug 17, 2026	2306.89	2306.89	2306.89	2306.89
Aug 14, 2026	2312.92	2312.92	2312.92	2312.92
Aug 13, 2026	2323.43	2323.43	2323.43	2323.43
Aug 12, 2026	2297.82	2297.82	2297.82	2297.82
Aug 11, 2026	2281.24	2281.24	2281.24	2281.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median