Nasdaq-100 Notional Net Excess Return EUR (^NA100OER)
1608.57
-12.77
(-0.79%)
EUR |
Apr 25, 20:00
Nasdaq-100 Notional Net Excess Return EUR Level: 1608.57 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 1608.57 | 1608.57 | 1608.57 | 1608.57 |
| Apr 24, 2024 | 1621.34 | 1621.34 | 1621.34 | 1621.34 |
| Apr 23, 2024 | 1614.99 | 1614.99 | 1614.99 | 1614.99 |
| Apr 22, 2024 | 1599.04 | 1599.04 | 1599.04 | 1599.04 |
| Apr 19, 2024 | 1579.87 | 1579.87 | 1579.87 | 1579.87 |
| Apr 18, 2024 | 1615.37 | 1615.37 | 1615.37 | 1615.37 |
| Apr 17, 2024 | 1627.72 | 1627.72 | 1627.72 | 1627.72 |
| Apr 16, 2024 | 1649.20 | 1649.20 | 1649.20 | 1649.20 |
| Apr 15, 2024 | 1649.48 | 1649.48 | 1649.48 | 1649.48 |
| Apr 12, 2024 | 1677.27 | 1677.27 | 1677.27 | 1677.27 |
| Apr 11, 2024 | 1693.92 | 1693.92 | 1693.92 | 1693.92 |
| Apr 10, 2024 | 1659.28 | 1659.28 | 1659.28 | 1659.28 |
| Apr 09, 2024 | 1652.58 | 1652.58 | 1652.58 | 1652.58 |
| Apr 08, 2024 | 1652.58 | 1652.58 | 1652.58 | 1652.58 |
| Apr 05, 2024 | 1659.37 | 1659.37 | 1659.37 | 1659.37 |
| Apr 04, 2024 | 1631.01 | 1631.01 | 1631.01 | 1631.01 |
| Apr 03, 2024 | 1663.87 | 1663.87 | 1663.87 | 1663.87 |
| Apr 02, 2024 | 1669.15 | 1669.15 | 1669.15 | 1669.15 |
| Apr 01, 2024 | 1688.44 | 1688.44 | 1688.44 | 1688.44 |
| Mar 28, 2024 | 1677.14 | 1677.14 | 1677.14 | 1677.14 |
| Mar 27, 2024 | 1676.58 | 1676.58 | 1676.58 | 1676.58 |
| Mar 26, 2024 | 1669.05 | 1669.05 | 1669.05 | 1669.05 |
| Mar 25, 2024 | 1673.99 | 1673.99 | 1673.99 | 1673.99 |
| Mar 22, 2024 | 1683.74 | 1683.74 | 1683.74 | 1683.74 |
| Mar 21, 2024 | 1675.25 | 1675.25 | 1675.25 | 1675.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1054.39
Minimum
Dec 29 2022
1693.92
Maximum
Apr 11 2024
1343.94
Average
1338.25
Median
May 26 2023