Nasdaq-100 Notional Net Excess Return EUR (^NA100OER)
1884.05
+15.67
(+0.84%)
EUR |
Nov 07, 20:00
Nasdaq-100 Notional Net Excess Return EUR Level: 1884.05 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 1884.05 | 1884.05 | 1884.05 | 1884.05 |
| Nov 06, 2024 | 1868.38 | 1868.38 | 1868.38 | 1868.38 |
| Nov 05, 2024 | 1791.55 | 1791.55 | 1791.55 | 1791.55 |
| Nov 04, 2024 | 1768.90 | 1768.90 | 1768.90 | 1768.90 |
| Nov 01, 2024 | 1783.97 | 1783.97 | 1783.97 | 1783.97 |
| Oct 31, 2024 | 1770.23 | 1770.23 | 1770.23 | 1770.23 |
| Oct 30, 2024 | 1813.47 | 1813.47 | 1813.47 | 1813.47 |
| Oct 29, 2024 | 1839.22 | 1839.22 | 1839.22 | 1839.22 |
| Oct 28, 2024 | 1818.23 | 1818.23 | 1818.23 | 1818.23 |
| Oct 25, 2024 | 1816.88 | 1816.88 | 1816.88 | 1816.88 |
| Oct 24, 2024 | 1812.16 | 1812.16 | 1812.16 | 1812.16 |
| Oct 23, 2024 | 1801.29 | 1801.29 | 1801.29 | 1801.29 |
| Oct 22, 2024 | 1824.05 | 1824.05 | 1824.05 | 1824.05 |
| Oct 21, 2024 | 1818.11 | 1818.11 | 1818.11 | 1818.11 |
| Oct 18, 2024 | 1811.75 | 1811.75 | 1811.75 | 1811.75 |
| Oct 17, 2024 | 1804.99 | 1804.99 | 1804.99 | 1804.99 |
| Oct 16, 2024 | 1795.23 | 1795.23 | 1795.23 | 1795.23 |
| Oct 15, 2024 | 1790.34 | 1790.34 | 1790.34 | 1790.34 |
| Oct 14, 2024 | 1813.40 | 1813.40 | 1813.40 | 1813.40 |
| Oct 11, 2024 | 1794.54 | 1794.54 | 1794.54 | 1794.54 |
| Oct 10, 2024 | 1795.55 | 1795.55 | 1795.55 | 1795.55 |
| Oct 09, 2024 | 1794.07 | 1794.07 | 1794.07 | 1794.07 |
| Oct 08, 2024 | 1776.40 | 1776.40 | 1776.40 | 1776.40 |
| Oct 07, 2024 | 1748.71 | 1748.71 | 1748.71 | 1748.71 |
| Oct 04, 2024 | 1771.09 | 1771.09 | 1771.09 | 1771.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1054.39
Minimum
Dec 29 2022
1884.05
Maximum
Nov 07 2024
1394.39
Average
1389.63
Median
Jan 24 2022