Nasdaq-100 Notional Net Excess Return EUR (^NA100OER)
1902.03
+8.45
(+0.45%)
EUR |
Nov 21, 20:00
Nasdaq-100 Notional Net Excess Return EUR Level: 1902.03 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 1902.03 | 1902.03 | 1902.03 | 1902.03 |
| Nov 20, 2024 | 1893.58 | 1893.58 | 1893.58 | 1893.58 |
| Nov 19, 2024 | 1883.62 | 1883.62 | 1883.62 | 1883.62 |
| Nov 18, 2024 | 1872.93 | 1872.93 | 1872.93 | 1872.93 |
| Nov 15, 2024 | 1867.14 | 1867.14 | 1867.14 | 1867.14 |
| Nov 14, 2024 | 1905.80 | 1905.80 | 1905.80 | 1905.80 |
| Nov 13, 2024 | 1916.32 | 1916.32 | 1916.32 | 1916.32 |
| Nov 12, 2024 | 1916.10 | 1916.10 | 1916.10 | 1916.10 |
| Nov 11, 2024 | 1912.68 | 1912.68 | 1912.68 | 1912.68 |
| Nov 08, 2024 | 1896.43 | 1896.43 | 1896.43 | 1896.43 |
| Nov 07, 2024 | 1884.05 | 1884.05 | 1884.05 | 1884.05 |
| Nov 06, 2024 | 1868.38 | 1868.38 | 1868.38 | 1868.38 |
| Nov 05, 2024 | 1791.55 | 1791.55 | 1791.55 | 1791.55 |
| Nov 04, 2024 | 1768.90 | 1768.90 | 1768.90 | 1768.90 |
| Nov 01, 2024 | 1783.97 | 1783.97 | 1783.97 | 1783.97 |
| Oct 31, 2024 | 1770.23 | 1770.23 | 1770.23 | 1770.23 |
| Oct 30, 2024 | 1813.47 | 1813.47 | 1813.47 | 1813.47 |
| Oct 29, 2024 | 1839.22 | 1839.22 | 1839.22 | 1839.22 |
| Oct 28, 2024 | 1818.23 | 1818.23 | 1818.23 | 1818.23 |
| Oct 25, 2024 | 1816.88 | 1816.88 | 1816.88 | 1816.88 |
| Oct 24, 2024 | 1812.16 | 1812.16 | 1812.16 | 1812.16 |
| Oct 23, 2024 | 1801.29 | 1801.29 | 1801.29 | 1801.29 |
| Oct 22, 2024 | 1824.05 | 1824.05 | 1824.05 | 1824.05 |
| Oct 21, 2024 | 1818.11 | 1818.11 | 1818.11 | 1818.11 |
| Oct 18, 2024 | 1811.75 | 1811.75 | 1811.75 | 1811.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1054.39
Minimum
Dec 29 2022
1916.32
Maximum
Nov 13 2024
1399.09
Average
1391.03
Median
Oct 23 2023