Nasdaq-100 Net Total Return AUD Hedged Level History

Nasdaq-100 Net Total Return AUD Hedged (^NA100NTRH)

4273.29 +20.18 (+0.47%) AUD | Oct 06, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	4275.65	4309.86	4268.70	4273.29
Oct 05, 2026	4220.18	4270.52	4218.35	4253.11
Oct 02, 2026	4222.01	4249.59	4208.51	4216.22
Oct 01, 2026	4179.56	4183.80	4146.96	4174.22
Sep 30, 2026	4163.24	4192.74	4161.44	4161.44
Sep 29, 2026	4161.27	4163.84	4136.98	4151.06
Sep 28, 2026	4162.72	4170.20	4114.86	4141.69
Sep 25, 2026	4175.24	4195.33	4161.33	4187.60
Sep 24, 2026	4134.92	4175.09	4131.84	4169.59
Sep 23, 2026	4199.68	4199.78	4152.49	4167.83
Sep 22, 2026	4170.48	4206.70	4170.48	4202.73
Sep 21, 2026	4094.52	4178.27	4092.98	4167.83
Sep 18, 2026	4036.71	4052.80	4013.74	4052.26
Sep 17, 2026	4020.20	4031.66	4006.90	4025.05
Sep 16, 2026	3979.15	3997.64	3932.97	3956.08
Sep 15, 2026	3977.37	3983.12	3949.74	3954.97
Sep 14, 2026	3948.05	4003.77	3945.15	3980.80
Sep 11, 2026	4010.70	4030.34	4008.99	4013.95
Sep 10, 2026	3977.60	3997.18	3969.11	3977.50
Sep 09, 2026	4019.49	4039.94	4012.99	4020.67
Sep 08, 2026	4049.57	4050.90	4018.58	4032.24
Sep 04, 2026	4030.36	4051.61	4021.05	4036.99
Sep 03, 2026	3998.13	4035.61	3989.70	4028.08
Sep 02, 2026	3957.43	3988.24	3945.97	3981.50
Sep 01, 2026	3971.65	3996.28	3955.98	3972.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median