Nasdaq-100 Net Total Return AUD Hedged (^NA100NTRH)
2893.09
+4.84
(+0.17%)
AUD |
Nov 08, 12:35
Nasdaq-100 Net Total Return AUD Hedged Level: 2893.09 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 2860.87 | 2891.34 | 2860.34 | 2888.25 |
| Nov 06, 2024 | 2817.73 | 2850.16 | 2809.55 | 2845.88 |
| Nov 05, 2024 | 2743.32 | 2774.33 | 2743.32 | 2770.74 |
| Nov 04, 2024 | 2740.27 | 2755.51 | 2725.55 | 2734.72 |
| Nov 01, 2024 | 2736.51 | 2762.09 | 2735.11 | 2744.10 |
| Oct 31, 2024 | 2773.07 | 2773.07 | 2722.87 | 2724.27 |
| Oct 30, 2024 | 2814.05 | 2820.77 | 2794.87 | 2796.04 |
| Oct 29, 2024 | 2793.65 | 2827.57 | 2782.90 | 2819.92 |
| Oct 28, 2024 | 2805.68 | 2808.16 | 2789.80 | 2790.76 |
| Oct 25, 2024 | 2790.81 | 2819.01 | 2786.89 | 2790.56 |
| Oct 24, 2024 | 2768.66 | 2776.74 | 2757.39 | 2773.55 |
| Oct 23, 2024 | 2783.26 | 2784.56 | 2731.19 | 2749.81 |
| Oct 22, 2024 | 2775.73 | 2802.55 | 2770.04 | 2794.84 |
| Oct 21, 2024 | 2780.36 | 2795.94 | 2769.60 | 2791.82 |
| Oct 18, 2024 | 2780.40 | 2791.84 | 2778.55 | 2786.33 |
| Oct 17, 2024 | 2794.16 | 2794.53 | 2766.69 | 2767.44 |
| Oct 16, 2024 | 2765.23 | 2769.38 | 2746.12 | 2765.33 |
| Oct 15, 2024 | 2801.63 | 2807.85 | 2752.52 | 2763.18 |
| Oct 14, 2024 | 2792.64 | 2809.81 | 2792.11 | 2802.70 |
| Oct 11, 2024 | 2762.46 | 2784.92 | 2758.50 | 2779.05 |
| Oct 10, 2024 | 2764.71 | 2785.24 | 2761.43 | 2774.95 |
| Oct 09, 2024 | 2756.87 | 2781.14 | 2748.17 | 2778.88 |
| Oct 08, 2024 | 2728.60 | 2757.71 | 2724.95 | 2756.10 |
| Oct 07, 2024 | 2735.94 | 2744.93 | 2705.53 | 2712.96 |
| Oct 04, 2024 | 2744.37 | 2747.65 | 2714.59 | 2745.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1431.62
Minimum
Jun 15 2020
2893.09
Maximum
Nov 08 2024
2045.50
Average
2021.66
Median