Nasdaq-100 Net Total Return AUD Hedged (^NA100NTRH)
2501.04
+6.62
(+0.27%)
AUD |
May 10, 17:15
Nasdaq-100 Net Total Return AUD Hedged Level: 2501.04 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 2492.71 | 2497.56 | 2479.43 | 2494.43 |
| May 08, 2024 | 2475.90 | 2495.92 | 2475.90 | 2490.66 |
| May 07, 2024 | 2493.80 | 2503.63 | 2488.40 | 2491.50 |
| May 06, 2024 | 2473.01 | 2493.52 | 2470.79 | 2491.73 |
| May 03, 2024 | 2458.99 | 2471.95 | 2450.17 | 2464.34 |
| May 02, 2024 | 2405.88 | 2422.52 | 2383.51 | 2416.50 |
| May 01, 2024 | 2392.61 | 2436.48 | 2379.81 | 2385.43 |
| Apr 30, 2024 | 2441.28 | 2447.97 | 2402.02 | 2402.46 |
| Apr 29, 2024 | 2453.12 | 2455.70 | 2435.42 | 2450.61 |
| Apr 26, 2024 | 2421.15 | 2449.18 | 2416.52 | 2441.63 |
| Apr 25, 2024 | 2370.73 | 2407.59 | 2366.20 | 2401.52 |
| Apr 24, 2024 | 2426.39 | 2432.40 | 2401.88 | 2414.76 |
| Apr 23, 2024 | 2382.21 | 2412.93 | 2379.52 | 2406.89 |
| Apr 22, 2024 | 2363.75 | 2383.02 | 2341.84 | 2369.80 |
| Apr 19, 2024 | 2387.08 | 2390.55 | 2336.46 | 2345.44 |
| Apr 18, 2024 | 2412.75 | 2422.12 | 2393.11 | 2395.71 |
| Apr 17, 2024 | 2448.69 | 2449.35 | 2404.71 | 2409.49 |
| Apr 16, 2024 | 2438.87 | 2452.32 | 2434.80 | 2440.19 |
| Apr 15, 2024 | 2502.65 | 2505.93 | 2436.09 | 2439.94 |
| Apr 12, 2024 | 2498.47 | 2505.31 | 2474.22 | 2481.54 |
| Apr 11, 2024 | 2491.77 | 2527.49 | 2483.75 | 2523.89 |
| Apr 10, 2024 | 2497.54 | 2513.86 | 2472.29 | 2483.18 |
| Apr 09, 2024 | 2505.91 | 2508.52 | 2482.48 | 2505.28 |
| Apr 08, 2024 | 2497.61 | 2507.86 | 2485.15 | 2495.65 |
| Apr 05, 2024 | 2474.80 | 2510.01 | 2471.69 | 2496.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1431.62
Minimum
Jun 15 2020
2528.92
Maximum
Mar 22 2024
1963.97
Average
1964.54
Median