Nasdaq-100 Net Total Return AUD Hedged (^NA100NTRH)
2846.60
+5.02
(+0.18%)
AUD |
Nov 22, 17:15
Nasdaq-100 Net Total Return AUD Hedged Level: 2846.60 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 2846.72 | 2851.98 | 2800.38 | 2841.59 |
| Nov 20, 2024 | 2831.88 | 2832.59 | 2794.68 | 2831.20 |
| Nov 19, 2024 | 2797.91 | 2834.76 | 2795.76 | 2833.52 |
| Nov 18, 2024 | 2801.22 | 2824.26 | 2793.51 | 2813.52 |
| Nov 15, 2024 | 2834.92 | 2835.87 | 2782.18 | 2793.27 |
| Nov 14, 2024 | 2881.04 | 2882.88 | 2862.44 | 2862.63 |
| Nov 13, 2024 | 2885.60 | 2898.09 | 2873.97 | 2881.73 |
| Nov 12, 2024 | 2893.42 | 2897.92 | 2869.41 | 2885.98 |
| Nov 11, 2024 | 2898.12 | 2900.26 | 2875.35 | 2890.59 |
| Nov 08, 2024 | 2885.90 | 2901.46 | 2883.27 | 2891.69 |
| Nov 07, 2024 | 2860.87 | 2891.34 | 2860.34 | 2888.25 |
| Nov 06, 2024 | 2817.73 | 2850.16 | 2809.55 | 2845.88 |
| Nov 05, 2024 | 2743.32 | 2774.33 | 2743.32 | 2770.74 |
| Nov 04, 2024 | 2740.27 | 2755.51 | 2725.55 | 2734.72 |
| Nov 01, 2024 | 2736.51 | 2762.09 | 2735.11 | 2744.10 |
| Oct 31, 2024 | 2773.07 | 2773.07 | 2722.87 | 2724.27 |
| Oct 30, 2024 | 2814.05 | 2820.77 | 2794.87 | 2796.04 |
| Oct 29, 2024 | 2793.65 | 2827.57 | 2782.90 | 2819.92 |
| Oct 28, 2024 | 2805.68 | 2808.16 | 2789.80 | 2790.76 |
| Oct 25, 2024 | 2790.81 | 2819.01 | 2786.89 | 2790.56 |
| Oct 24, 2024 | 2768.66 | 2776.74 | 2757.39 | 2773.55 |
| Oct 23, 2024 | 2783.26 | 2784.56 | 2731.19 | 2749.81 |
| Oct 22, 2024 | 2775.73 | 2802.55 | 2770.04 | 2794.84 |
| Oct 21, 2024 | 2780.36 | 2795.94 | 2769.60 | 2791.82 |
| Oct 18, 2024 | 2780.40 | 2791.84 | 2778.55 | 2786.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1431.62
Minimum
Jun 15 2020
2891.69
Maximum
Nov 08 2024
2052.67
Average
2023.94
Median