Nasdaq-100 Net Total Return AUD Hedged Level Insights

Nasdaq-100 Net Total Return AUD Hedged (^NA100NTRH)

3992.52 +1.93 (+0.05%) AUD | Aug 26, 20:00

View Level for ^NA100NTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	3979.72	4002.18	3975.83	3992.52
Aug 25, 2026	3993.33	4007.78	3972.96	3990.60
Aug 24, 2026	3974.50	3982.14	3945.86	3965.60
Aug 21, 2026	4010.66	4014.40	3981.53	4003.49
Aug 20, 2026	4001.36	4013.14	3979.56	3991.18
Aug 19, 2026	4036.81	4045.60	3999.97	4019.53
Aug 18, 2026	4042.69	4052.37	4020.22	4028.74
Aug 17, 2026	4118.60	4123.85	4092.82	4096.32
Aug 14, 2026	4119.97	4121.56	4088.46	4103.70
Aug 13, 2026	4070.50	4121.27	4067.01	4109.72
Aug 12, 2026	4081.32	4082.70	4059.30	4062.97
Aug 11, 2026	4056.36	4058.09	4021.94	4033.57
Aug 10, 2026	4058.09	4067.09	4045.31	4046.57
Aug 07, 2026	4042.90	4062.80	4023.81	4059.95
Aug 06, 2026	3994.35	4040.57	3980.61	4012.92
Aug 05, 2026	4078.22	4091.00	4027.44	4028.00
Aug 04, 2026	3977.18	4074.09	3977.18	4061.79
Aug 03, 2026	3865.20	3940.71	3854.16	3931.81
Jul 31, 2026	3885.94	3907.29	3818.62	3862.59
Jul 30, 2026	3791.04	3848.84	3781.63	3839.24
Jul 29, 2026	3793.10	3817.08	3712.16	3712.16
Jul 28, 2026	3797.91	3814.14	3749.64	3791.52
Jul 27, 2026	3880.09	3886.41	3795.88	3829.51
Jul 24, 2026	3872.70	3887.85	3831.21	3841.28
Jul 23, 2026	3898.21	3921.53	3861.17	3884.93

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median