Nasdaq-100 Net Total Return EUR Hedged (DISCONTINUED) (^NA100NTREH)
8920.44
+1030.16
(+13.06%)
EUR |
Apr 16, 00:00
Nasdaq-100 Net Total Return EUR Hedged (DISCONTINUED) 50-Day Simple Moving Average
50-Day Simple Moving Average Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 50-Day Simple Moving Average Data
| Date | Value |
|---|---|
| June 27, 2019 | -- |
| June 26, 2019 | -- |
| June 25, 2019 | -- |
| June 24, 2019 | -- |
| June 21, 2019 | -- |
| June 20, 2019 | -- |
| June 19, 2019 | -- |
| June 18, 2019 | -- |
| June 17, 2019 | -- |
| June 14, 2019 | -- |
| June 13, 2019 | -- |
| June 12, 2019 | -- |
| June 11, 2019 | -- |
| June 10, 2019 | -- |
| June 07, 2019 | -- |
| June 06, 2019 | -- |
| June 05, 2019 | -- |
| June 04, 2019 | -- |
| June 03, 2019 | -- |
| May 31, 2019 | -- |
| May 30, 2019 | -- |
| May 29, 2019 | -- |
| May 28, 2019 | -- |
| May 23, 2019 | -- |
| May 22, 2019 | -- |
| Date | Value |
|---|---|
| May 21, 2019 | -- |
| May 20, 2019 | -- |
| May 17, 2019 | -- |
| May 16, 2019 | -- |
| May 15, 2019 | -- |
| May 14, 2019 | -- |
| May 13, 2019 | -- |
| May 10, 2019 | -- |
| May 09, 2019 | -- |
| May 08, 2019 | -- |
| May 07, 2019 | -- |
| May 06, 2019 | -- |
| May 03, 2019 | -- |
| May 02, 2019 | -- |
| May 01, 2019 | -- |
| April 30, 2019 | -- |
| April 29, 2019 | -- |
| April 26, 2019 | -- |
| April 25, 2019 | -- |
| April 24, 2019 | -- |
| April 23, 2019 | -- |
| April 22, 2019 | -- |
| April 17, 2019 | -- |
| April 16, 2019 | -- |
| April 15, 2019 | -- |
Simple Moving Average (SMA) Definition
The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.
50-Day Simple Moving Average Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median