Nasdaq-100 Net Total Return EUR Hedged (DISCONTINUED) (^NA100NTREH)
8920.44
+1030.16
(+13.06%)
EUR |
Apr 16, 00:00
Nasdaq-100 Net Total Return EUR Hedged (DISCONTINUED) Level: 8920.44 for April 16, 2020
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 27, 2019 | 7890.28 | 7890.28 | 7890.28 | 7890.28 |
| Jun 26, 2019 | 7860.32 | 7860.32 | 7860.32 | 7860.32 |
| Jun 25, 2019 | 7825.04 | 7825.04 | 7825.04 | 7825.04 |
| Jun 24, 2019 | 7958.65 | 7958.65 | 7958.65 | 7958.65 |
| Jun 21, 2019 | 7966.62 | 7966.62 | 7966.62 | 7966.62 |
| Jun 20, 2019 | 7976.04 | 7976.04 | 7976.04 | 7976.04 |
| Jun 19, 2019 | 7905.20 | 7905.20 | 7905.20 | 7905.20 |
| Jun 18, 2019 | 7873.04 | 7873.04 | 7873.04 | 7873.04 |
| Jun 17, 2019 | 7761.23 | 7761.23 | 7761.23 | 7761.23 |
| Jun 14, 2019 | 7714.63 | 7714.63 | 7714.63 | 7714.63 |
| Jun 13, 2019 | 7747.67 | 7747.67 | 7747.67 | 7747.67 |
| Jun 12, 2019 | 7708.38 | 7708.38 | 7708.38 | 7708.38 |
| Jun 11, 2019 | 7751.78 | 7751.78 | 7751.78 | 7751.78 |
| Jun 10, 2019 | 7739.48 | 7739.48 | 7739.48 | 7739.48 |
| Jun 07, 2019 | 7655.21 | 7655.21 | 7655.21 | 7655.21 |
| Jun 06, 2019 | 7512.18 | 7512.18 | 7512.18 | 7512.18 |
| Jun 05, 2019 | 7456.35 | 7456.35 | 7456.35 | 7456.35 |
| Jun 04, 2019 | 7401.91 | 7401.91 | 7401.91 | 7401.91 |
| Jun 03, 2019 | 7208.04 | 7208.04 | 7208.04 | 7208.04 |
| May 31, 2019 | 7365.11 | 7365.11 | 7365.11 | 7365.11 |
| May 30, 2019 | 7488.16 | 7488.16 | 7488.16 | 7488.16 |
| May 29, 2019 | 7458.07 | 7458.07 | 7458.07 | 7458.07 |
| May 28, 2019 | 7522.74 | 7522.74 | 7522.74 | 7522.74 |
| May 23, 2019 | 7556.73 | 7556.73 | 7556.73 | 7556.73 |
| May 22, 2019 | 7674.64 | 7674.64 | 7674.64 | 7674.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7208.04
Minimum
Jun 03 2019
8920.44
Maximum
Apr 16 2020
7722.69
Average
7711.50
Median