Nasdaq-100 Net Total Return EUR Hedged (DISCONTINUED) Level Insights

Nasdaq-100 Net Total Return EUR Hedged (DISCONTINUED) (^NA100NTREH)

8920.44 +1030.16 (+13.06%) EUR | Apr 16, 00:00

View Level for ^NA100NTREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Jun 27, 2019	7890.28	7890.28	7890.28	7890.28
Jun 26, 2019	7860.32	7860.32	7860.32	7860.32
Jun 25, 2019	7825.04	7825.04	7825.04	7825.04
Jun 24, 2019	7958.65	7958.65	7958.65	7958.65
Jun 21, 2019	7966.62	7966.62	7966.62	7966.62
Jun 20, 2019	7976.04	7976.04	7976.04	7976.04
Jun 19, 2019	7905.20	7905.20	7905.20	7905.20
Jun 18, 2019	7873.04	7873.04	7873.04	7873.04
Jun 17, 2019	7761.23	7761.23	7761.23	7761.23
Jun 14, 2019	7714.63	7714.63	7714.63	7714.63
Jun 13, 2019	7747.67	7747.67	7747.67	7747.67
Jun 12, 2019	7708.38	7708.38	7708.38	7708.38
Jun 11, 2019	7751.78	7751.78	7751.78	7751.78
Jun 10, 2019	7739.48	7739.48	7739.48	7739.48
Jun 07, 2019	7655.21	7655.21	7655.21	7655.21
Jun 06, 2019	7512.18	7512.18	7512.18	7512.18
Jun 05, 2019	7456.35	7456.35	7456.35	7456.35
Jun 04, 2019	7401.91	7401.91	7401.91	7401.91
Jun 03, 2019	7208.04	7208.04	7208.04	7208.04
May 31, 2019	7365.11	7365.11	7365.11	7365.11
May 30, 2019	7488.16	7488.16	7488.16	7488.16
May 29, 2019	7458.07	7458.07	7458.07	7458.07
May 28, 2019	7522.74	7522.74	7522.74	7522.74
May 23, 2019	7556.73	7556.73	7556.73	7556.73
May 22, 2019	7674.64	7674.64	7674.64	7674.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median