Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
Jun 27, 2019 7890.28 7890.28 7890.28 7890.28
Jun 26, 2019 7860.32 7860.32 7860.32 7860.32
Jun 25, 2019 7825.04 7825.04 7825.04 7825.04
Jun 24, 2019 7958.65 7958.65 7958.65 7958.65
Jun 21, 2019 7966.62 7966.62 7966.62 7966.62
Jun 20, 2019 7976.04 7976.04 7976.04 7976.04
Jun 19, 2019 7905.20 7905.20 7905.20 7905.20
Jun 18, 2019 7873.04 7873.04 7873.04 7873.04
Jun 17, 2019 7761.23 7761.23 7761.23 7761.23
Jun 14, 2019 7714.63 7714.63 7714.63 7714.63
Jun 13, 2019 7747.67 7747.67 7747.67 7747.67
Jun 12, 2019 7708.38 7708.38 7708.38 7708.38
Jun 11, 2019 7751.78 7751.78 7751.78 7751.78
Jun 10, 2019 7739.48 7739.48 7739.48 7739.48
Jun 07, 2019 7655.21 7655.21 7655.21 7655.21
Jun 06, 2019 7512.18 7512.18 7512.18 7512.18
Jun 05, 2019 7456.35 7456.35 7456.35 7456.35
Jun 04, 2019 7401.91 7401.91 7401.91 7401.91
Jun 03, 2019 7208.04 7208.04 7208.04 7208.04
May 31, 2019 7365.11 7365.11 7365.11 7365.11
May 30, 2019 7488.16 7488.16 7488.16 7488.16
May 29, 2019 7458.07 7458.07 7458.07 7458.07
May 28, 2019 7522.74 7522.74 7522.74 7522.74
May 23, 2019 7556.73 7556.73 7556.73 7556.73
May 22, 2019 7674.64 7674.64 7674.64 7674.64

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

8920.44
Minimum
Apr 16 2020
8920.44
Maximum
Apr 16 2020
8920.44
Average
8920.44
Median
Apr 16 2020