Nasdaq-100 HKD (^NA100HKD)
3900.82
+10.06
(+0.26%)
HKD |
Apr 24, 20:00
Nasdaq-100 HKD Level: 3900.82 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 3920.97 | 3929.72 | 3880.74 | 3900.82 |
| Apr 23, 2024 | 3851.95 | 3899.76 | 3847.37 | 3890.77 |
| Apr 22, 2024 | 3822.00 | 3853.88 | 3788.01 | 3832.69 |
| Apr 19, 2024 | 3859.47 | 3865.15 | 3778.71 | 3792.87 |
| Apr 18, 2024 | 3898.17 | 3914.84 | 3867.34 | 3871.31 |
| Apr 17, 2024 | 3958.33 | 3958.91 | 3885.56 | 3893.36 |
| Apr 16, 2024 | 3937.63 | 3965.66 | 3930.71 | 3942.89 |
| Apr 15, 2024 | 4036.07 | 4038.15 | 3932.63 | 3939.63 |
| Apr 12, 2024 | 4035.28 | 4046.04 | 3997.79 | 4009.91 |
| Apr 11, 2024 | 4026.82 | 4084.70 | 4007.79 | 4077.31 |
| Apr 10, 2024 | 3997.77 | 4016.65 | 3992.36 | 4010.32 |
| Apr 09, 2024 | 4047.47 | 4052.37 | 3999.45 | 4043.54 |
| Apr 08, 2024 | 4035.24 | 4045.98 | 4017.42 | 4028.34 |
| Apr 05, 2024 | 3991.11 | 4049.69 | 3985.37 | 4028.55 |
| Apr 04, 2024 | 4078.23 | 4085.20 | 3976.45 | 3977.59 |
| Apr 03, 2024 | 4016.56 | 4057.85 | 4014.88 | 4040.42 |
| Apr 02, 2024 | 4021.65 | 4034.98 | 4005.19 | 4031.70 |
| Apr 01, 2024 | 4065.45 | 4090.16 | 4050.25 | 4068.02 |
| Mar 28, 2024 | 4061.13 | 4071.50 | 4054.11 | 4060.15 |
| Mar 27, 2024 | 4077.13 | 4078.52 | 4039.33 | 4064.59 |
| Mar 26, 2024 | 4075.06 | 4086.06 | 4048.16 | 4048.70 |
| Mar 25, 2024 | 4048.96 | 4076.18 | 4042.84 | 4062.45 |
| Mar 22, 2024 | 4065.73 | 4086.62 | 4060.17 | 4076.79 |
| Mar 21, 2024 | 4097.92 | 4104.03 | 4071.21 | 4072.42 |
| Mar 20, 2024 | 4017.26 | 4057.14 | 4002.98 | 4055.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1541.55
Minimum
Mar 20 2020
4077.31
Maximum
Apr 11 2024
2773.19
Average
2826.10
Median