Nasdaq-100 HKD Level History

Nasdaq-100 HKD (^NA100HKD)

6935.97 -27.92 (-0.40%) HKD | Oct 07, 12:25

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	6971.40	6994.36	6960.54	6963.89
Oct 05, 2026	6871.92	6939.44	6868.35	6930.29
Oct 02, 2026	6883.28	6916.80	6854.65	6870.68
Oct 01, 2026	6808.43	6825.96	6750.95	6801.83
Sep 30, 2026	6783.93	6830.59	6780.00	6780.99
Sep 29, 2026	6780.92	6785.59	6742.30	6765.48
Sep 28, 2026	6784.25	6794.74	6706.41	6750.08
Sep 25, 2026	6802.33	6836.57	6779.71	6823.07
Sep 24, 2026	6735.99	6804.44	6731.87	6793.22
Sep 23, 2026	6844.53	6844.53	6765.91	6792.22
Sep 22, 2026	6797.92	6859.05	6797.92	6850.29
Sep 21, 2026	6677.79	6813.09	6673.92	6796.68
Sep 18, 2026	6584.27	6610.30	6549.03	6610.30
Sep 17, 2026	6555.90	6576.81	6533.79	6565.66
Sep 16, 2026	6489.88	6517.80	6410.41	6452.88
Sep 15, 2026	6487.45	6496.63	6443.02	6451.07
Sep 14, 2026	6439.22	6527.87	6434.43	6492.65
Sep 11, 2026	6537.39	6569.22	6533.44	6545.60
Sep 10, 2026	6483.71	6517.98	6470.63	6485.39
Sep 09, 2026	6559.18	6588.53	6537.70	6556.64
Sep 08, 2026	6605.57	6608.42	6551.75	6575.71
Sep 04, 2026	6582.16	6607.92	6560.35	6583.46
Sep 03, 2026	6514.55	6581.46	6497.66	6568.93
Sep 02, 2026	6466.84	6500.18	6456.92	6494.89
Sep 01, 2026	6475.13	6521.64	6451.62	6479.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median