Nasdaq-100 HKD (^NA100HKD)
4664.21
+4.00
(+0.09%)
HKD |
Nov 08, 09:42
Nasdaq-100 HKD Level: 4664.21 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 4615.63 | 4666.87 | 4615.34 | 4660.21 |
| Nov 06, 2024 | 4546.17 | 4598.70 | 4536.56 | 4592.68 |
| Nov 05, 2024 | 4426.65 | 4472.06 | 4426.65 | 4466.71 |
| Nov 04, 2024 | 4420.61 | 4441.32 | 4395.57 | 4409.18 |
| Nov 01, 2024 | 4410.67 | 4456.00 | 4409.71 | 4427.16 |
| Oct 31, 2024 | 4468.91 | 4468.91 | 4392.08 | 4394.54 |
| Oct 30, 2024 | 4529.93 | 4541.07 | 4501.42 | 4503.95 |
| Oct 29, 2024 | 4497.58 | 4549.45 | 4481.42 | 4538.69 |
| Oct 28, 2024 | 4517.79 | 4521.08 | 4493.69 | 4495.10 |
| Oct 25, 2024 | 4494.35 | 4538.80 | 4487.58 | 4494.71 |
| Oct 24, 2024 | 4460.08 | 4473.13 | 4442.40 | 4467.93 |
| Oct 23, 2024 | 4483.56 | 4485.30 | 4402.05 | 4431.44 |
| Oct 22, 2024 | 4474.79 | 4514.10 | 4466.37 | 4502.33 |
| Oct 21, 2024 | 4479.53 | 4503.05 | 4461.11 | 4498.24 |
| Oct 18, 2024 | 4478.93 | 4495.46 | 4476.41 | 4487.11 |
| Oct 17, 2024 | 4501.51 | 4501.72 | 4459.63 | 4461.29 |
| Oct 16, 2024 | 4454.86 | 4460.72 | 4424.74 | 4455.40 |
| Oct 15, 2024 | 4512.90 | 4522.14 | 4432.35 | 4450.43 |
| Oct 14, 2024 | 4492.70 | 4521.13 | 4490.72 | 4508.44 |
| Oct 11, 2024 | 4451.02 | 4486.12 | 4448.54 | 4477.35 |
| Oct 10, 2024 | 4453.04 | 4486.19 | 4442.52 | 4469.29 |
| Oct 09, 2024 | 4440.50 | 4479.52 | 4429.40 | 4478.01 |
| Oct 08, 2024 | 4397.09 | 4448.64 | 4392.07 | 4442.91 |
| Oct 07, 2024 | 4404.97 | 4412.30 | 4362.10 | 4370.17 |
| Oct 04, 2024 | 4421.53 | 4424.02 | 4377.04 | 4421.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1541.55
Minimum
Mar 20 2020
4664.21
Maximum
Nov 08 2024
3056.50
Average
3006.87
Median