Nasdaq-100 HKD Level Trends

Nasdaq-100 HKD (^NA100HKD)

6452.88 +1.82 (+0.03%) HKD | Sep 16, 17:16

View Level for ^NA100HKD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6487.45	6496.63	6443.02	6451.07
Sep 14, 2026	6439.22	6527.87	6434.43	6492.65
Sep 11, 2026	6537.39	6569.22	6533.44	6545.60
Sep 10, 2026	6483.71	6517.98	6470.63	6485.39
Sep 09, 2026	6559.18	6588.53	6537.70	6556.64
Sep 08, 2026	6605.57	6608.42	6551.75	6575.71
Sep 04, 2026	6582.16	6607.92	6560.35	6583.46
Sep 03, 2026	6514.55	6581.46	6497.66	6568.93
Sep 02, 2026	6466.84	6500.18	6456.92	6494.89
Sep 01, 2026	6475.13	6521.64	6451.62	6479.37
Aug 31, 2026	6549.47	6567.99	6527.25	6562.57
Aug 28, 2026	6582.06	6629.21	6547.07	6557.87
Aug 27, 2026	6567.29	6603.78	6542.01	6603.78
Aug 26, 2026	6490.41	6526.74	6482.33	6510.28
Aug 25, 2026	6511.95	6535.95	6477.94	6506.92
Aug 24, 2026	6479.72	6492.15	6430.90	6463.74
Aug 21, 2026	6542.58	6551.43	6493.54	6530.40
Aug 20, 2026	6529.86	6548.37	6490.40	6511.41
Aug 19, 2026	6589.43	6605.80	6525.68	6556.84
Aug 18, 2026	6597.20	6615.30	6559.36	6573.99
Aug 17, 2026	6723.15	6732.20	6681.69	6687.55
Aug 14, 2026	6728.41	6730.58	6675.83	6700.78
Aug 13, 2026	6642.34	6727.48	6636.28	6709.13
Aug 12, 2026	6662.56	6663.88	6627.25	6632.88
Aug 11, 2026	6621.75	6624.04	6561.96	6583.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median