Nasdaq-100 HKD (^NA100HKD)
4589.21
+1.46
(+0.03%)
HKD |
Nov 22, 14:22
Nasdaq-100 HKD Level: 4589.21 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 4595.18 | 4603.91 | 4520.15 | 4587.76 |
| Nov 20, 2024 | 4570.30 | 4573.75 | 4512.96 | 4571.49 |
| Nov 19, 2024 | 4519.97 | 4578.04 | 4517.12 | 4575.33 |
| Nov 18, 2024 | 4522.81 | 4561.69 | 4513.02 | 4543.37 |
| Nov 15, 2024 | 4575.66 | 4576.89 | 4494.57 | 4512.18 |
| Nov 14, 2024 | 4655.07 | 4658.14 | 4614.09 | 4621.50 |
| Nov 13, 2024 | 4653.49 | 4678.10 | 4633.68 | 4651.30 |
| Nov 12, 2024 | 4665.23 | 4674.06 | 4630.55 | 4658.03 |
| Nov 11, 2024 | 4678.47 | 4680.77 | 4639.14 | 4664.20 |
| Nov 08, 2024 | 4658.89 | 4674.75 | 4651.47 | 4665.82 |
| Nov 07, 2024 | 4615.63 | 4666.87 | 4615.34 | 4660.21 |
| Nov 06, 2024 | 4546.17 | 4598.70 | 4536.56 | 4592.68 |
| Nov 05, 2024 | 4426.65 | 4472.06 | 4426.65 | 4466.71 |
| Nov 04, 2024 | 4420.61 | 4441.32 | 4395.57 | 4409.18 |
| Nov 01, 2024 | 4410.67 | 4456.00 | 4409.71 | 4427.16 |
| Oct 31, 2024 | 4468.91 | 4468.91 | 4392.08 | 4394.54 |
| Oct 30, 2024 | 4529.93 | 4541.07 | 4501.42 | 4503.95 |
| Oct 29, 2024 | 4497.58 | 4549.45 | 4481.42 | 4538.69 |
| Oct 28, 2024 | 4517.79 | 4521.08 | 4493.69 | 4495.10 |
| Oct 25, 2024 | 4494.35 | 4538.80 | 4487.58 | 4494.71 |
| Oct 24, 2024 | 4460.08 | 4473.13 | 4442.40 | 4467.93 |
| Oct 23, 2024 | 4483.56 | 4485.30 | 4402.05 | 4431.44 |
| Oct 22, 2024 | 4474.79 | 4514.10 | 4466.37 | 4502.33 |
| Oct 21, 2024 | 4479.53 | 4503.05 | 4461.11 | 4498.24 |
| Oct 18, 2024 | 4478.93 | 4495.46 | 4476.41 | 4487.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1541.55
Minimum
Mar 20 2020
4665.82
Maximum
Nov 08 2024
3078.33
Average
3017.70
Median