Nasdaq-100 AUD Hedged (^NA100H)
2813.49
+0.01
(+0.00%)
AUD |
Nov 08, 10:23
Nasdaq-100 AUD Hedged Level: 2813.49 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 2786.81 | 2816.49 | 2786.29 | 2813.48 |
| Nov 06, 2024 | 2744.83 | 2776.41 | 2736.86 | 2772.25 |
| Nov 05, 2024 | 2672.34 | 2702.55 | 2672.34 | 2699.06 |
| Nov 04, 2024 | 2669.37 | 2684.22 | 2655.03 | 2663.97 |
| Nov 01, 2024 | 2665.73 | 2690.65 | 2664.37 | 2673.12 |
| Oct 31, 2024 | 2701.42 | 2701.42 | 2652.51 | 2653.87 |
| Oct 30, 2024 | 2741.50 | 2748.05 | 2722.82 | 2723.96 |
| Oct 29, 2024 | 2721.62 | 2754.67 | 2711.15 | 2747.22 |
| Oct 28, 2024 | 2733.37 | 2735.78 | 2717.90 | 2718.83 |
| Oct 25, 2024 | 2718.89 | 2746.36 | 2715.07 | 2718.64 |
| Oct 24, 2024 | 2697.33 | 2705.21 | 2686.35 | 2702.10 |
| Oct 23, 2024 | 2711.56 | 2712.83 | 2660.83 | 2678.97 |
| Oct 22, 2024 | 2704.22 | 2730.36 | 2698.68 | 2722.85 |
| Oct 21, 2024 | 2708.74 | 2723.91 | 2698.26 | 2719.91 |
| Oct 18, 2024 | 2708.77 | 2719.93 | 2706.97 | 2714.55 |
| Oct 17, 2024 | 2722.19 | 2722.55 | 2695.42 | 2696.16 |
| Oct 16, 2024 | 2694.00 | 2698.04 | 2675.38 | 2694.09 |
| Oct 15, 2024 | 2729.47 | 2735.52 | 2681.62 | 2692.01 |
| Oct 14, 2024 | 2720.70 | 2737.43 | 2720.19 | 2730.50 |
| Oct 11, 2024 | 2691.30 | 2713.19 | 2687.45 | 2707.47 |
| Oct 10, 2024 | 2693.50 | 2713.50 | 2690.31 | 2703.48 |
| Oct 09, 2024 | 2685.90 | 2709.54 | 2677.42 | 2707.35 |
| Oct 08, 2024 | 2658.36 | 2686.72 | 2654.80 | 2685.16 |
| Oct 07, 2024 | 2665.52 | 2674.28 | 2635.89 | 2643.13 |
| Oct 04, 2024 | 2673.76 | 2676.95 | 2644.74 | 2675.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1428.62
Minimum
Jun 15 2020
2813.49
Maximum
Nov 08 2024
2015.82
Average
1996.20
Median