Nasdaq-100 AUD Hedged (^NA100H)
1695.36
+30.26 (+1.82%)
AUD |
May 23, 16:34
Nasdaq-100 AUD Hedged Level: 1695.36 for May 23, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 20, 2022 | 1694.04 | 1695.13 | 1616.27 | 1665.10 |
| May 19, 2022 | 1668.37 | 1697.72 | 1657.30 | 1671.58 |
| May 18, 2022 | 1740.10 | 1744.89 | 1671.00 | 1677.85 |
| May 17, 2022 | 1761.27 | 1769.35 | 1738.32 | 1768.59 |
| May 16, 2022 | 1729.27 | 1741.85 | 1713.89 | 1721.10 |
| May 13, 2022 | 1704.00 | 1747.25 | 1696.01 | 1741.39 |
| May 12, 2022 | 1654.77 | 1698.86 | 1639.67 | 1676.26 |
| May 11, 2022 | 1710.19 | 1748.76 | 1680.24 | 1683.12 |
| May 10, 2022 | 1756.47 | 1762.76 | 1712.90 | 1736.21 |
| May 09, 2022 | 1756.64 | 1766.51 | 1709.11 | 1714.47 |
| May 06, 2022 | 1798.38 | 1819.42 | 1765.81 | 1788.90 |
| May 05, 2022 | 1881.26 | 1881.49 | 1791.04 | 1811.48 |
| May 04, 2022 | 1848.37 | 1908.40 | 1815.00 | 1907.79 |
| May 03, 2022 | 1839.93 | 1855.07 | 1830.27 | 1845.05 |
| May 02, 2022 | 1812.44 | 1842.91 | 1793.00 | 1842.82 |
| Apr 29, 2022 | 1877.23 | 1900.27 | 1807.10 | 1812.05 |
| Apr 28, 2022 | 1871.42 | 1915.31 | 1837.87 | 1901.50 |
| Apr 27, 2022 | 1836.06 | 1871.38 | 1825.09 | 1834.47 |
| Apr 26, 2022 | 1904.22 | 1904.22 | 1837.19 | 1837.54 |
| Apr 25, 2022 | 1877.98 | 1917.45 | 1872.10 | 1915.58 |
| Apr 22, 2022 | 1947.88 | 1955.89 | 1890.52 | 1893.21 |
| Apr 21, 2022 | 2016.84 | 2031.82 | 1944.39 | 1950.76 |
| Apr 20, 2022 | 2026.34 | 2028.90 | 1987.82 | 1992.21 |
| Apr 19, 2022 | 1972.80 | 2024.83 | 1966.83 | 2021.23 |
| Apr 18, 2022 | 1970.46 | 1990.36 | 1960.01 | 1977.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1428.62
Minimum
Jun 15 2020
2374.82
Maximum
Nov 19 2021
1944.00
Average
1958.63
Median