Nasdaq-100 AUD Hedged Level Insights

Nasdaq-100 AUD Hedged (^NA100H)

3855.19 +1.86 (+0.05%) AUD | Aug 26, 20:00

View Level for ^NA100H.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	3842.83	3864.52	3839.08	3855.19
Aug 25, 2026	3855.97	3869.92	3836.30	3853.33
Aug 24, 2026	3837.79	3845.16	3810.14	3829.19
Aug 21, 2026	3872.74	3876.35	3844.61	3865.81
Aug 20, 2026	3864.06	3875.43	3842.99	3854.22
Aug 19, 2026	3898.66	3907.14	3863.07	3881.96
Aug 18, 2026	3904.36	3913.71	3882.65	3890.88
Aug 17, 2026	3977.70	3982.77	3952.80	3956.19
Aug 14, 2026	3979.06	3980.60	3948.63	3963.35
Aug 13, 2026	3931.42	3980.45	3928.04	3969.29
Aug 12, 2026	3941.90	3943.24	3920.63	3924.18
Aug 11, 2026	3917.82	3919.48	3884.58	3895.81
Aug 10, 2026	3919.48	3928.18	3907.15	3908.36
Aug 07, 2026	3905.04	3924.27	3886.61	3921.52
Aug 06, 2026	3858.18	3902.82	3844.91	3876.12
Aug 05, 2026	3939.19	3951.54	3890.14	3890.69
Aug 04, 2026	3841.59	3935.20	3841.59	3923.32
Aug 03, 2026	3733.43	3806.37	3722.77	3797.77
Jul 31, 2026	3753.46	3774.09	3688.43	3730.91
Jul 30, 2026	3661.95	3717.78	3652.86	3708.51
Jul 29, 2026	3663.94	3687.10	3585.75	3585.75
Jul 28, 2026	3668.58	3684.26	3621.95	3662.40
Jul 27, 2026	3748.08	3754.18	3666.73	3699.22
Jul 24, 2026	3740.94	3755.58	3700.86	3710.58
Jul 23, 2026	3765.66	3788.19	3729.88	3752.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median