Nasdaq-100 AUD Hedged (^NA100H)
2442.87
+6.23
(+0.26%)
AUD |
May 10, 17:15
Nasdaq-100 AUD Hedged Level: 2442.87 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 2434.96 | 2439.69 | 2421.98 | 2436.63 |
| May 08, 2024 | 2418.69 | 2438.25 | 2418.69 | 2433.11 |
| May 07, 2024 | 2436.17 | 2445.78 | 2430.90 | 2433.93 |
| May 06, 2024 | 2416.01 | 2436.05 | 2413.84 | 2434.30 |
| May 03, 2024 | 2402.37 | 2415.04 | 2393.76 | 2407.60 |
| May 02, 2024 | 2350.52 | 2366.78 | 2328.66 | 2360.89 |
| May 01, 2024 | 2337.55 | 2380.42 | 2325.05 | 2330.54 |
| Apr 30, 2024 | 2385.10 | 2391.64 | 2346.75 | 2347.18 |
| Apr 29, 2024 | 2396.67 | 2399.20 | 2379.38 | 2394.22 |
| Apr 26, 2024 | 2365.44 | 2392.83 | 2360.91 | 2385.44 |
| Apr 25, 2024 | 2316.19 | 2352.21 | 2311.76 | 2346.27 |
| Apr 24, 2024 | 2370.64 | 2376.51 | 2346.69 | 2359.27 |
| Apr 23, 2024 | 2327.50 | 2357.52 | 2324.87 | 2351.61 |
| Apr 22, 2024 | 2309.46 | 2328.29 | 2288.06 | 2315.37 |
| Apr 19, 2024 | 2332.26 | 2335.64 | 2282.80 | 2291.57 |
| Apr 18, 2024 | 2357.34 | 2366.50 | 2338.14 | 2340.69 |
| Apr 17, 2024 | 2392.45 | 2393.10 | 2349.48 | 2354.15 |
| Apr 16, 2024 | 2382.86 | 2396.00 | 2378.88 | 2384.15 |
| Apr 15, 2024 | 2445.18 | 2448.38 | 2380.14 | 2383.90 |
| Apr 12, 2024 | 2441.09 | 2447.78 | 2417.40 | 2424.55 |
| Apr 11, 2024 | 2434.55 | 2469.45 | 2426.72 | 2465.93 |
| Apr 10, 2024 | 2440.20 | 2456.14 | 2415.52 | 2426.16 |
| Apr 09, 2024 | 2448.37 | 2450.93 | 2425.49 | 2447.76 |
| Apr 08, 2024 | 2440.30 | 2450.31 | 2428.13 | 2438.39 |
| Apr 05, 2024 | 2418.01 | 2452.41 | 2414.97 | 2439.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1428.62
Minimum
Jun 15 2020
2471.38
Maximum
Mar 22 2024
1939.01
Average
1950.72
Median