Nasdaq-100 AUD Hedged Level History

Nasdaq-100 AUD Hedged (^NA100H)

4124.02 +19.48 (+0.47%) AUD | Oct 06, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	4126.29	4159.31	4119.59	4124.02
Oct 05, 2026	4072.77	4121.35	4071.00	4104.55
Oct 02, 2026	4074.53	4101.15	4061.51	4068.94
Oct 01, 2026	4033.77	4037.87	4002.31	4028.62
Sep 30, 2026	4018.02	4046.49	4016.28	4016.28
Sep 29, 2026	4016.22	4018.70	3992.77	4006.36
Sep 28, 2026	4017.63	4024.85	3971.43	3997.33
Sep 25, 2026	4029.75	4049.14	4016.32	4041.68
Sep 24, 2026	3990.83	4029.60	3987.86	4024.29
Sep 23, 2026	4053.37	4053.46	4007.81	4022.62
Sep 22, 2026	4025.24	4060.21	4025.24	4056.37
Sep 21, 2026	3951.93	4032.76	3950.44	4022.69
Sep 18, 2026	3896.32	3911.86	3874.15	3911.33
Sep 17, 2026	3880.39	3891.45	3867.55	3885.07
Sep 16, 2026	3840.77	3858.62	3796.19	3818.50
Sep 15, 2026	3839.08	3844.63	3812.41	3817.46
Sep 14, 2026	3810.95	3864.73	3808.15	3842.56
Sep 11, 2026	3871.43	3890.39	3869.78	3874.57
Sep 10, 2026	3839.59	3858.50	3831.40	3839.50
Sep 09, 2026	3880.31	3900.05	3874.03	3881.44
Sep 08, 2026	3909.35	3910.63	3879.42	3892.61
Sep 04, 2026	3890.82	3911.34	3881.83	3897.22
Sep 03, 2026	3860.17	3896.36	3852.04	3889.09
Sep 02, 2026	3821.08	3850.83	3810.01	3844.32
Sep 01, 2026	3834.82	3858.60	3819.68	3835.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median