Level Chart

Historical Level Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close
May 20, 2022 1694.04 1695.13 1616.27 1665.10
May 19, 2022 1668.37 1697.72 1657.30 1671.58
May 18, 2022 1740.10 1744.89 1671.00 1677.85
May 17, 2022 1761.27 1769.35 1738.32 1768.59
May 16, 2022 1729.27 1741.85 1713.89 1721.10
May 13, 2022 1704.00 1747.25 1696.01 1741.39
May 12, 2022 1654.77 1698.86 1639.67 1676.26
May 11, 2022 1710.19 1748.76 1680.24 1683.12
May 10, 2022 1756.47 1762.76 1712.90 1736.21
May 09, 2022 1756.64 1766.51 1709.11 1714.47
May 06, 2022 1798.38 1819.42 1765.81 1788.90
May 05, 2022 1881.26 1881.49 1791.04 1811.48
May 04, 2022 1848.37 1908.40 1815.00 1907.79
May 03, 2022 1839.93 1855.07 1830.27 1845.05
May 02, 2022 1812.44 1842.91 1793.00 1842.82
Apr 29, 2022 1877.23 1900.27 1807.10 1812.05
Apr 28, 2022 1871.42 1915.31 1837.87 1901.50
Apr 27, 2022 1836.06 1871.38 1825.09 1834.47
Apr 26, 2022 1904.22 1904.22 1837.19 1837.54
Apr 25, 2022 1877.98 1917.45 1872.10 1915.58
Apr 22, 2022 1947.88 1955.89 1890.52 1893.21
Apr 21, 2022 2016.84 2031.82 1944.39 1950.76
Apr 20, 2022 2026.34 2028.90 1987.82 1992.21
Apr 19, 2022 1972.80 2024.83 1966.83 2021.23
Apr 18, 2022 1970.46 1990.36 1960.01 1977.41

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1428.62
Minimum
Jun 15 2020
2374.82
Maximum
Nov 19 2021
1944.00
Average
1958.63
Median