Nasdaq-100 AUD Hedged (^NA100H)
2771.69
+4.85
(+0.18%)
AUD |
Nov 22, 17:15
Nasdaq-100 AUD Hedged Level: 2771.69 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 2771.84 | 2776.96 | 2726.72 | 2766.84 |
| Nov 20, 2024 | 2757.74 | 2758.43 | 2721.51 | 2757.08 |
| Nov 19, 2024 | 2724.66 | 2760.55 | 2722.57 | 2759.35 |
| Nov 18, 2024 | 2727.90 | 2750.34 | 2720.39 | 2739.88 |
| Nov 15, 2024 | 2760.90 | 2761.83 | 2709.53 | 2720.34 |
| Nov 14, 2024 | 2806.11 | 2807.90 | 2788.00 | 2788.17 |
| Nov 13, 2024 | 2810.59 | 2822.75 | 2799.26 | 2806.81 |
| Nov 12, 2024 | 2818.23 | 2822.61 | 2794.84 | 2810.98 |
| Nov 11, 2024 | 2822.81 | 2824.89 | 2800.63 | 2815.47 |
| Nov 08, 2024 | 2810.90 | 2826.06 | 2808.34 | 2816.55 |
| Nov 07, 2024 | 2786.81 | 2816.49 | 2786.29 | 2813.48 |
| Nov 06, 2024 | 2744.83 | 2776.41 | 2736.86 | 2772.25 |
| Nov 05, 2024 | 2672.34 | 2702.55 | 2672.34 | 2699.06 |
| Nov 04, 2024 | 2669.37 | 2684.22 | 2655.03 | 2663.97 |
| Nov 01, 2024 | 2665.73 | 2690.65 | 2664.37 | 2673.12 |
| Oct 31, 2024 | 2701.42 | 2701.42 | 2652.51 | 2653.87 |
| Oct 30, 2024 | 2741.50 | 2748.05 | 2722.82 | 2723.96 |
| Oct 29, 2024 | 2721.62 | 2754.67 | 2711.15 | 2747.22 |
| Oct 28, 2024 | 2733.37 | 2735.78 | 2717.90 | 2718.83 |
| Oct 25, 2024 | 2718.89 | 2746.36 | 2715.07 | 2718.64 |
| Oct 24, 2024 | 2697.33 | 2705.21 | 2686.35 | 2702.10 |
| Oct 23, 2024 | 2711.56 | 2712.83 | 2660.83 | 2678.97 |
| Oct 22, 2024 | 2704.22 | 2730.36 | 2698.68 | 2722.85 |
| Oct 21, 2024 | 2708.74 | 2723.91 | 2698.26 | 2719.91 |
| Oct 18, 2024 | 2708.77 | 2719.93 | 2706.97 | 2714.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1428.62
Minimum
Jun 15 2020
2816.55
Maximum
Nov 08 2024
2022.59
Average
2000.50
Median