Nasdaq-100 AUD Hedged Level Insights

Nasdaq-100 AUD Hedged (^NA100H)

3818.50 +1.04 (+0.03%) AUD | Sep 16, 17:16

View Level for ^NA100H.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	3839.08	3844.63	3812.41	3817.46
Sep 14, 2026	3810.95	3864.73	3808.15	3842.56
Sep 11, 2026	3871.43	3890.39	3869.78	3874.57
Sep 10, 2026	3839.59	3858.50	3831.40	3839.50
Sep 09, 2026	3880.31	3900.05	3874.03	3881.44
Sep 08, 2026	3909.35	3910.63	3879.42	3892.61
Sep 04, 2026	3890.82	3911.34	3881.83	3897.22
Sep 03, 2026	3860.17	3896.36	3852.04	3889.09
Sep 02, 2026	3821.08	3850.83	3810.01	3844.32
Sep 01, 2026	3834.82	3858.60	3819.68	3835.30
Aug 31, 2026	3878.76	3889.03	3865.80	3885.51
Aug 28, 2026	3896.29	3923.45	3876.34	3881.82
Aug 27, 2026	3887.22	3908.71	3872.64	3908.44
Aug 26, 2026	3842.83	3864.52	3839.08	3855.19
Aug 25, 2026	3855.97	3869.92	3836.30	3853.33
Aug 24, 2026	3837.79	3845.16	3810.14	3829.19
Aug 21, 2026	3872.74	3876.35	3844.61	3865.81
Aug 20, 2026	3864.06	3875.43	3842.99	3854.22
Aug 19, 2026	3898.66	3907.14	3863.07	3881.96
Aug 18, 2026	3904.36	3913.71	3882.65	3890.88
Aug 17, 2026	3977.70	3982.77	3952.80	3956.19
Aug 14, 2026	3979.06	3980.60	3948.63	3963.35
Aug 13, 2026	3931.42	3980.45	3928.04	3969.29
Aug 12, 2026	3941.90	3943.24	3920.63	3924.18
Aug 11, 2026	3917.82	3919.48	3884.58	3895.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median