Nasdaq-100 AUD Hedged Level History

Nasdaq-100 AUD Hedged (^NA100H)

3921.68 +52.41 (+1.35%) AUD | Oct 27, 15:12

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	3840.80	3886.25	3835.57	3869.27
Oct 23, 2026	3813.82	3854.76	3811.02	3828.10
Oct 22, 2026	3872.02	3886.06	3813.90	3827.61
Oct 21, 2026	3926.89	3960.14	3912.56	3941.00
Oct 20, 2026	3883.79	5793.35	3859.16	3897.22
Oct 19, 2026	3902.04	3938.67	3891.53	3901.79
Oct 16, 2026	3935.73	3939.62	3839.84	3856.23
Oct 15, 2026	3900.22	3960.69	3873.29	3954.40
Oct 14, 2026	4006.40	4020.77	3944.73	3956.69
Oct 13, 2026	4016.23	4050.18	4011.60	4038.19
Oct 12, 2026	4068.46	4071.23	4042.71	4050.70
Oct 09, 2026	4081.13	4097.15	4063.11	4079.31
Oct 08, 2026	4091.20	4115.67	4026.18	4058.58
Oct 07, 2026	4090.99	4125.43	4074.52	4115.80
Oct 06, 2026	4126.29	4159.31	4119.59	4124.02
Oct 05, 2026	4072.77	4121.35	4071.00	4104.55
Oct 02, 2026	4074.53	4101.15	4061.51	4068.94
Oct 01, 2026	4033.77	4037.87	4002.31	4028.62
Sep 30, 2026	4018.02	4046.49	4016.28	4016.28
Sep 29, 2026	4016.22	4018.70	3992.77	4006.36
Sep 28, 2026	4017.63	4024.85	3971.43	3997.33
Sep 25, 2026	4029.75	4049.14	4016.32	4041.68
Sep 24, 2026	3990.83	4029.60	3987.86	4024.29
Sep 23, 2026	4053.37	4053.46	4007.81	4022.62
Sep 22, 2026	4025.24	4060.21	4025.24	4056.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median