Nasdaq-100 EUR Daily Hedged (DISCONTINUED) Level Analysis

Nasdaq-100 EUR Daily Hedged (DISCONTINUED) (^NA100EURDH)

14774.47 0.00 (0.00%) EUR | Jan 31, 20:00

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close
Jan 31, 2024	14774.47	14774.47	14774.47	14774.47
Jan 30, 2024	14774.47	14774.47	14774.47	14774.47
Jan 29, 2024	14774.47	14774.47	14774.47	14774.47
Jan 26, 2024	14320.39	14320.39	14320.39	14320.39
Jan 25, 2024	14320.39	14320.39	14320.39	14320.39
Jan 24, 2024	14320.39	14320.39	14320.39	14320.39
Jan 23, 2024	14320.39	14320.39	14320.39	14320.39
Jan 22, 2024	14320.39	14320.39	14320.39	14320.39
Jan 19, 2024	14185.83	14185.83	14185.83	14185.83
Jan 18, 2024	14185.83	14185.83	14185.83	14185.83
Jan 17, 2024	14185.83	14185.83	14185.83	14185.83
Jan 16, 2024	14185.83	14185.83	14185.83	14185.83
Jan 12, 2024	14185.83	14185.83	14185.83	14185.83
Jan 11, 2024	14162.59	14162.59	14162.59	14162.59
Jan 10, 2024	13731.65	13731.65	13731.65	13731.65
Jan 09, 2024	13731.65	13731.65	13731.65	13731.65
Jan 08, 2024	13731.65	13731.65	13731.65	13731.65
Jan 05, 2024	14259.37	14259.37	14259.37	14259.37
Jan 04, 2024	14259.37	14259.37	14259.37	14259.37
Jan 03, 2024	14259.37	14259.37	14259.37	14259.37
Jan 02, 2024	14259.37	14259.37	14259.37	14259.37
Dec 29, 2023	14146.68	14146.68	14146.68	14146.68
Dec 28, 2023	14146.68	14146.68	14146.68	14146.68
Dec 27, 2023	14146.68	14146.68	14146.68	14146.68
Dec 26, 2023	14146.68	14146.68	14146.68	14146.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

6319.65

Minimum

Mar 23 2020

14774.47

Maximum

Jan 29 2024

11193.97

Average

11402.44

Median

Dec 23 2020