Nasdaq-100 EUR Daily Hedged (DISCONTINUED) (^NA100EURDH)

14774.47 0.00 (0.00%) EUR  |  Jan 31, 20:00
More

Nasdaq-100 EUR Daily Hedged (DISCONTINUED) Level: 14774.47 for Jan. 31, 2024

Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
Jan 31, 2024 14774.47 14774.47 14774.47 14774.47
Jan 30, 2024 14774.47 14774.47 14774.47 14774.47
Jan 29, 2024 14774.47 14774.47 14774.47 14774.47
Jan 26, 2024 14320.39 14320.39 14320.39 14320.39
Jan 25, 2024 14320.39 14320.39 14320.39 14320.39
Jan 24, 2024 14320.39 14320.39 14320.39 14320.39
Jan 23, 2024 14320.39 14320.39 14320.39 14320.39
Jan 22, 2024 14320.39 14320.39 14320.39 14320.39
Jan 19, 2024 14185.83 14185.83 14185.83 14185.83
Jan 18, 2024 14185.83 14185.83 14185.83 14185.83
Jan 17, 2024 14185.83 14185.83 14185.83 14185.83
Jan 16, 2024 14185.83 14185.83 14185.83 14185.83
Jan 12, 2024 14185.83 14185.83 14185.83 14185.83
Jan 11, 2024 14162.59 14162.59 14162.59 14162.59
Jan 10, 2024 13731.65 13731.65 13731.65 13731.65
Jan 09, 2024 13731.65 13731.65 13731.65 13731.65
Jan 08, 2024 13731.65 13731.65 13731.65 13731.65
Jan 05, 2024 14259.37 14259.37 14259.37 14259.37
Jan 04, 2024 14259.37 14259.37 14259.37 14259.37
Jan 03, 2024 14259.37 14259.37 14259.37 14259.37
Jan 02, 2024 14259.37 14259.37 14259.37 14259.37
Dec 29, 2023 14146.68 14146.68 14146.68 14146.68
Dec 28, 2023 14146.68 14146.68 14146.68 14146.68
Dec 27, 2023 14146.68 14146.68 14146.68 14146.68
Dec 26, 2023 14146.68 14146.68 14146.68 14146.68

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

6319.65
Minimum
Mar 23 2020
14774.47
Maximum
Jan 29 2024
11279.68
Average
11445.01
Median
Mar 22 2021