Nasdaq-100 CAD Hedged (DISCONTINUED) (^NA100CADH)
8475.07
0.00 (0.00%)
CAD |
Jan 31, 20:00
Nasdaq-100 CAD Hedged (DISCONTINUED) Level: 8475.07 for Jan. 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jan 31, 2024 | 8475.07 | 8475.07 | 8475.07 | 8475.07 |
| Jan 30, 2024 | 8475.07 | 8475.07 | 8475.07 | 8475.07 |
| Jan 29, 2024 | 8475.07 | 8475.07 | 8475.07 | 8475.07 |
| Jan 26, 2024 | 8211.18 | 8211.18 | 8211.18 | 8211.18 |
| Jan 25, 2024 | 8211.18 | 8211.18 | 8211.18 | 8211.18 |
| Jan 24, 2024 | 8211.18 | 8211.18 | 8211.18 | 8211.18 |
| Jan 23, 2024 | 8211.18 | 8211.18 | 8211.18 | 8211.18 |
| Jan 22, 2024 | 8211.18 | 8211.18 | 8211.18 | 8211.18 |
| Jan 19, 2024 | 8132.16 | 8132.16 | 8132.16 | 8132.16 |
| Jan 18, 2024 | 8132.16 | 8132.16 | 8132.16 | 8132.16 |
| Jan 17, 2024 | 8132.16 | 8132.16 | 8132.16 | 8132.16 |
| Jan 16, 2024 | 8132.16 | 8132.16 | 8132.16 | 8132.16 |
| Jan 12, 2024 | 8132.16 | 8132.16 | 8132.16 | 8132.16 |
| Jan 11, 2024 | 8118.82 | 8118.82 | 8118.82 | 8118.82 |
| Jan 10, 2024 | 7869.43 | 7869.43 | 7869.43 | 7869.43 |
| Jan 09, 2024 | 7869.43 | 7869.43 | 7869.43 | 7869.43 |
| Jan 08, 2024 | 7869.43 | 7869.43 | 7869.43 | 7869.43 |
| Jan 05, 2024 | 8171.05 | 8171.05 | 8171.05 | 8171.05 |
| Jan 04, 2024 | 8171.05 | 8171.05 | 8171.05 | 8171.05 |
| Jan 03, 2024 | 8171.05 | 8171.05 | 8171.05 | 8171.05 |
| Jan 02, 2024 | 8171.05 | 8171.05 | 8171.05 | 8171.05 |
| Dec 29, 2023 | 8109.02 | 8109.02 | 8109.02 | 8109.02 |
| Dec 28, 2023 | 8109.02 | 8109.02 | 8109.02 | 8109.02 |
| Dec 27, 2023 | 8109.02 | 8109.02 | 8109.02 | 8109.02 |
| Dec 26, 2023 | 8109.02 | 8109.02 | 8109.02 | 8109.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3494.00
Minimum
Mar 23 2020
8475.07
Maximum
Jan 29 2024
6355.64
Average
6414.26
Median
Jan 19 2021