Nasdaq-100 Total Return JPY Hedged (^NA100ATRH)
1210.90
-15.94
(-1.30%)
JPY |
Apr 17, 17:15
Nasdaq-100 Total Return JPY Hedged Level: 1210.90 for April 17, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 16, 2024 | 1225.47 | 1233.80 | 1222.24 | 1226.85 |
Apr 15, 2024 | 1258.07 | 1258.90 | 1224.26 | 1226.44 |
Apr 12, 2024 | 1256.60 | 1260.22 | 1244.47 | 1248.19 |
Apr 11, 2024 | 1254.48 | 1271.52 | 1248.06 | 1269.76 |
Apr 10, 2024 | 1249.04 | 1256.03 | 1243.21 | 1249.28 |
Apr 09, 2024 | 1262.00 | 1263.40 | 1246.32 | 1260.72 |
Apr 08, 2024 | 1257.61 | 1261.63 | 1251.80 | 1255.76 |
Apr 05, 2024 | 1245.18 | 1263.44 | 1243.12 | 1256.95 |
Apr 04, 2024 | 1272.15 | 1274.67 | 1241.13 | 1241.13 |
Apr 03, 2024 | 1254.42 | 1266.42 | 1253.75 | 1261.24 |
Apr 02, 2024 | 1254.79 | 1259.62 | 1250.33 | 1258.82 |
Apr 01, 2024 | 1270.43 | 1279.56 | 1265.08 | 1271.03 |
Mar 28, 2024 | 1268.45 | 1271.60 | 1266.20 | 1267.82 |
Mar 27, 2024 | 1273.93 | 1274.35 | 1261.90 | 1269.89 |
Mar 26, 2024 | 1273.41 | 1276.92 | 1264.95 | 1265.13 |
Mar 25, 2024 | 1265.66 | 1274.26 | 1263.76 | 1270.03 |
Mar 22, 2024 | 1271.48 | 1278.32 | 1269.55 | 1274.94 |
Mar 21, 2024 | 1282.49 | 1284.36 | 1273.64 | 1273.87 |
Mar 20, 2024 | 1256.29 | 1269.49 | 1251.52 | 1268.44 |
Mar 19, 2024 | 1244.60 | 1254.30 | 1238.11 | 1253.57 |
Mar 18, 2024 | 1253.17 | 1260.04 | 1249.75 | 1250.34 |
Mar 15, 2024 | 1247.27 | 1247.51 | 1235.34 | 1238.61 |
Mar 14, 2024 | 1259.50 | 1261.73 | 1245.98 | 1253.01 |
Mar 13, 2024 | 1262.08 | 1262.99 | 1253.85 | 1256.72 |
Mar 12, 2024 | 1257.18 | 1267.95 | 1247.83 | 1267.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
790.09
Minimum
Dec 28 2022
1275.78
Maximum
Mar 01 2024
1032.54
Average
1039.13
Median
Oct 03 2023