Nasdaq-100 Total Return JPY Hedged (^NA100ATRH)
1423.98
+2.67
(+0.19%)
JPY |
Nov 08, 14:02
Nasdaq-100 Total Return JPY Hedged Level: 1423.98 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 1407.12 | 1422.98 | 1406.84 | 1421.31 |
| Nov 06, 2024 | 1386.76 | 1402.89 | 1383.39 | 1400.25 |
| Nov 05, 2024 | 1349.14 | 1363.63 | 1349.14 | 1362.79 |
| Nov 04, 2024 | 1348.74 | 1355.11 | 1341.09 | 1344.95 |
| Nov 01, 2024 | 1346.65 | 1361.50 | 1346.22 | 1350.07 |
| Oct 31, 2024 | 1365.01 | 1365.01 | 1339.97 | 1340.66 |
| Oct 30, 2024 | 1385.69 | 1389.28 | 1376.14 | 1376.75 |
| Oct 29, 2024 | 1375.65 | 1392.45 | 1370.14 | 1388.81 |
| Oct 28, 2024 | 1381.87 | 1383.33 | 1373.96 | 1374.45 |
| Oct 25, 2024 | 1375.26 | 1389.49 | 1372.71 | 1374.92 |
| Oct 24, 2024 | 1364.40 | 1368.38 | 1357.95 | 1366.54 |
| Oct 23, 2024 | 1371.72 | 1372.32 | 1344.83 | 1354.78 |
| Oct 22, 2024 | 1367.95 | 1381.39 | 1365.24 | 1377.61 |
| Oct 21, 2024 | 1370.64 | 1378.13 | 1364.36 | 1376.16 |
| Oct 18, 2024 | 1370.91 | 1376.21 | 1369.80 | 1373.85 |
| Oct 17, 2024 | 1377.55 | 1377.73 | 1364.13 | 1364.62 |
| Oct 16, 2024 | 1362.91 | 1365.69 | 1353.32 | 1363.62 |
| Oct 15, 2024 | 1383.31 | 1385.96 | 1357.01 | 1362.87 |
| Oct 14, 2024 | 1378.54 | 1387.18 | 1376.98 | 1383.05 |
| Oct 11, 2024 | 1363.56 | 1374.65 | 1362.10 | 1371.72 |
| Oct 10, 2024 | 1363.99 | 1374.17 | 1359.05 | 1369.46 |
| Oct 09, 2024 | 1360.25 | 1372.84 | 1357.09 | 1371.71 |
| Oct 08, 2024 | 1346.10 | 1361.96 | 1344.23 | 1360.60 |
| Oct 07, 2024 | 1349.53 | 1354.64 | 1336.61 | 1339.38 |
| Oct 04, 2024 | 1355.02 | 1356.11 | 1340.95 | 1356.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
790.09
Minimum
Dec 28 2022
1423.98
Maximum
Nov 08 2024
1070.46
Average
1067.64
Median