Nasdaq-100 Total Return JPY Hedged (^NA100ATRH)
1394.72
-0.81
(-0.06%)
JPY |
Nov 22, 15:15
Nasdaq-100 Total Return JPY Hedged Level: 1394.72 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 1398.35 | 1400.98 | 1374.46 | 1395.53 |
| Nov 20, 2024 | 1390.18 | 1391.53 | 1370.96 | 1390.64 |
| Nov 19, 2024 | 1376.39 | 1392.56 | 1375.64 | 1391.80 |
| Nov 18, 2024 | 1376.03 | 1387.99 | 1372.21 | 1382.07 |
| Nov 15, 2024 | 1392.14 | 1392.52 | 1365.36 | 1372.53 |
| Nov 14, 2024 | 1416.29 | 1417.22 | 1405.90 | 1407.25 |
| Nov 13, 2024 | 1417.82 | 1425.68 | 1412.13 | 1416.81 |
| Nov 12, 2024 | 1422.13 | 1424.17 | 1411.04 | 1419.29 |
| Nov 11, 2024 | 1425.21 | 1426.13 | 1413.02 | 1421.48 |
| Nov 08, 2024 | 1419.35 | 1425.76 | 1415.68 | 1422.19 |
| Nov 07, 2024 | 1407.12 | 1422.98 | 1406.84 | 1421.31 |
| Nov 06, 2024 | 1386.76 | 1402.89 | 1383.39 | 1400.25 |
| Nov 05, 2024 | 1349.14 | 1363.63 | 1349.14 | 1362.79 |
| Nov 04, 2024 | 1348.74 | 1355.11 | 1341.09 | 1344.95 |
| Nov 01, 2024 | 1346.65 | 1361.50 | 1346.22 | 1350.07 |
| Oct 31, 2024 | 1365.01 | 1365.01 | 1339.97 | 1340.66 |
| Oct 30, 2024 | 1385.69 | 1389.28 | 1376.14 | 1376.75 |
| Oct 29, 2024 | 1375.65 | 1392.45 | 1370.14 | 1388.81 |
| Oct 28, 2024 | 1381.87 | 1383.33 | 1373.96 | 1374.45 |
| Oct 25, 2024 | 1375.26 | 1389.49 | 1372.71 | 1374.92 |
| Oct 24, 2024 | 1364.40 | 1368.38 | 1357.95 | 1366.54 |
| Oct 23, 2024 | 1371.72 | 1372.32 | 1344.83 | 1354.78 |
| Oct 22, 2024 | 1367.95 | 1381.39 | 1365.24 | 1377.61 |
| Oct 21, 2024 | 1370.64 | 1378.13 | 1364.36 | 1376.16 |
| Oct 18, 2024 | 1370.91 | 1376.21 | 1369.80 | 1373.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
790.09
Minimum
Dec 28 2022
1422.19
Maximum
Nov 08 2024
1073.48
Average
1068.92
Median