Nasdaq-100 Total Return AUD Level Insights

Nasdaq-100 Total Return AUD (^NA100ATR)

2293.90 +28.33 (+1.25%) AUD | Nov 08, 10:31

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close
Nov 07, 2024	2251.09	2272.74	2250.47	2265.57
Nov 06, 2024	2252.52	2270.29	2245.21	2268.98
Nov 05, 2024	2168.69	2192.54	2168.69	2188.53
Nov 04, 2024	2177.11	2188.10	2165.38	2171.27
Nov 01, 2024	2177.61	2200.64	2176.46	2184.27
Oct 31, 2024	2209.75	2209.96	2168.62	2179.72
Oct 30, 2024	2240.71	2243.52	2223.34	2223.34
Oct 29, 2024	2229.95	2256.59	2221.90	2249.32
Oct 28, 2024	2222.74	2226.70	2214.28	2217.64
Oct 25, 2024	2198.21	2225.60	2198.21	2199.71
Oct 24, 2024	2180.00	2189.51	2174.58	2189.11
Oct 23, 2024	2194.82	2197.08	2162.60	2170.50
Oct 22, 2024	2171.98	2193.17	2167.18	2189.25
Oct 21, 2024	2175.72	2195.38	2173.57	2190.15
Oct 18, 2024	2167.50	2179.66	2166.39	2175.04
Oct 17, 2024	2186.38	2186.66	2162.49	2162.67
Oct 16, 2024	2169.37	2175.24	2154.61	2171.61
Oct 15, 2024	2181.79	2187.13	2150.79	2153.61
Oct 14, 2024	2179.77	2187.59	2172.68	2180.84
Oct 11, 2024	2148.44	2159.96	2144.55	2156.76
Oct 10, 2024	2150.55	2165.17	2149.21	2161.23
Oct 09, 2024	2148.35	2168.88	2140.95	2166.66
Oct 08, 2024	2122.55	2144.49	2119.58	2144.49
Oct 07, 2024	2111.27	2120.99	2100.71	2100.81
Oct 04, 2024	2115.05	2116.20	2091.66	2114.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

956.57

Minimum

Jun 04 2020

2293.90

Maximum

Nov 08 2024

1470.28

Average

1380.21

Median

Apr 19 2023