Nasdaq-100 Total Return AUD (^NA100ATR)
2952.38
+0.36
(+0.01%)
AUD |
Sep 16, 17:16
Nasdaq-100 Total Return AUD Level: 2952.38 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 2969.65 | 2974.13 | 2947.81 | 2952.03 |
| Sep 14, 2026 | 2953.89 | 2982.02 | 2951.74 | 2973.03 |
| Sep 11, 2026 | 2971.49 | 2988.94 | 2969.75 | 2978.02 |
| Sep 10, 2026 | 2954.96 | 2968.12 | 2948.52 | 2953.08 |
| Sep 09, 2026 | 2960.41 | 2974.46 | 2956.20 | 2959.26 |
| Sep 08, 2026 | 2983.36 | 2984.41 | 2959.76 | 2971.21 |
| Sep 04, 2026 | 2981.65 | 2996.47 | 2970.63 | 2982.91 |
| Sep 03, 2026 | 2953.58 | 2980.72 | 2947.45 | 2980.08 |
| Sep 02, 2026 | 2946.04 | 2960.27 | 2937.19 | 2955.45 |
| Sep 01, 2026 | 2955.48 | 2972.38 | 2946.08 | 2954.51 |
| Aug 31, 2026 | 2984.19 | 2991.66 | 2972.80 | 2988.43 |
| Aug 28, 2026 | 2985.12 | 3014.56 | 2977.98 | 2978.11 |
| Aug 27, 2026 | 2979.05 | 2996.52 | 2968.13 | 2996.52 |
| Aug 26, 2026 | 2950.65 | 2970.06 | 2950.27 | 2965.08 |
| Aug 25, 2026 | 2969.47 | 2980.90 | 2953.34 | 2967.26 |
| Aug 24, 2026 | 2951.60 | 2964.79 | 2931.04 | 2949.18 |
| Aug 21, 2026 | 2978.76 | 2979.92 | 2955.54 | 2974.23 |
| Aug 20, 2026 | 2989.99 | 2999.68 | 2977.74 | 2981.03 |
| Aug 19, 2026 | 3019.27 | 3025.28 | 2987.67 | 3003.61 |
| Aug 18, 2026 | 3024.68 | 3031.28 | 3011.95 | 3019.11 |
| Aug 17, 2026 | 3079.70 | 3086.61 | 3065.32 | 3065.32 |
| Aug 14, 2026 | 3095.60 | 3096.84 | 3067.26 | 3079.12 |
| Aug 13, 2026 | 3066.31 | 3106.57 | 3063.71 | 3094.46 |
| Aug 12, 2026 | 3064.45 | 3068.91 | 3050.34 | 3056.88 |
| Aug 11, 2026 | 3054.11 | 3055.47 | 3031.07 | 3037.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median