Nasdaq-100 Total Return AUD (^NA100ATR)
1960.01
-28.99
(-1.46%)
AUD |
Apr 15, 20:00
Nasdaq-100 Total Return AUD Level: 1960.01 for April 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 15, 2024 | 2003.21 | 2007.68 | 1959.93 | 1960.01 |
| Apr 12, 2024 | 2000.98 | 2007.03 | 1986.46 | 1989.00 |
| Apr 11, 2024 | 1973.54 | 2007.90 | 1971.63 | 2007.90 |
| Apr 10, 2024 | 1962.41 | 1979.21 | 1961.47 | 1972.82 |
| Apr 09, 2024 | 1958.02 | 1961.23 | 1939.88 | 1961.00 |
| Apr 08, 2024 | 1963.29 | 1968.30 | 1952.82 | 1960.10 |
| Apr 05, 2024 | 1954.63 | 1976.45 | 1952.18 | 1969.65 |
| Apr 04, 2024 | 1980.13 | 1984.40 | 1931.00 | 1931.00 |
| Apr 03, 2024 | 1980.38 | 1991.71 | 1971.72 | 1982.96 |
| Apr 02, 2024 | 1986.01 | 1989.70 | 1975.20 | 1988.10 |
| Apr 01, 2024 | 2004.20 | 2021.50 | 2003.06 | 2013.52 |
| Mar 28, 2024 | 2006.29 | 2009.27 | 1997.99 | 1999.58 |
| Mar 27, 2024 | 2011.18 | 2011.96 | 1988.88 | 2002.43 |
| Mar 26, 2024 | 1999.95 | 2007.60 | 1990.79 | 1990.79 |
| Mar 25, 2024 | 1991.79 | 2004.32 | 1986.05 | 1997.76 |
| Mar 22, 2024 | 2004.21 | 2015.92 | 1999.91 | 2009.96 |
| Mar 21, 2024 | 1999.06 | 2008.43 | 1992.39 | 1992.74 |
| Mar 20, 2024 | 1980.73 | 1996.50 | 1968.91 | 1996.47 |
| Mar 19, 2024 | 1962.27 | 1973.78 | 1951.04 | 1973.48 |
| Mar 18, 2024 | 1960.27 | 1973.76 | 1958.39 | 1958.71 |
| Mar 15, 2024 | 1950.89 | 1951.56 | 1934.07 | 1936.95 |
| Mar 14, 2024 | 1958.70 | 1963.89 | 1944.56 | 1954.51 |
| Mar 13, 2024 | 1960.48 | 1961.79 | 1945.68 | 1948.87 |
| Mar 12, 2024 | 1954.70 | 1972.12 | 1942.47 | 1972.12 |
| Mar 11, 2024 | 1942.67 | 1946.73 | 1933.38 | 1940.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
956.57
Minimum
Jun 04 2020
2013.52
Maximum
Apr 01 2024
1380.70
Average
1316.65
Median