Nasdaq-100 Total Return AUD (^NA100ATR)
2286.14
-0.76
(-0.03%)
AUD |
Nov 21, 20:00
Nasdaq-100 Total Return AUD Level: 2286.14 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 2287.66 | 2293.48 | 2250.33 | 2286.14 |
| Nov 20, 2024 | 2285.51 | 2286.90 | 2258.67 | 2286.90 |
| Nov 19, 2024 | 2254.18 | 2278.13 | 2251.67 | 2278.13 |
| Nov 18, 2024 | 2271.64 | 2283.20 | 2262.16 | 2274.66 |
| Nov 15, 2024 | 2300.34 | 2301.36 | 2256.56 | 2266.77 |
| Nov 14, 2024 | 2333.12 | 2334.72 | 2314.76 | 2314.76 |
| Nov 13, 2024 | 2317.19 | 2340.82 | 2317.19 | 2323.54 |
| Nov 12, 2024 | 2317.18 | 2320.59 | 2306.88 | 2311.52 |
| Nov 11, 2024 | 2311.07 | 2313.17 | 2294.57 | 2306.98 |
| Nov 08, 2024 | 2288.96 | 2312.60 | 2287.35 | 2296.95 |
| Nov 07, 2024 | 2251.09 | 2272.74 | 2250.47 | 2265.57 |
| Nov 06, 2024 | 2252.52 | 2270.29 | 2245.21 | 2268.98 |
| Nov 05, 2024 | 2168.69 | 2192.54 | 2168.69 | 2188.53 |
| Nov 04, 2024 | 2177.11 | 2188.10 | 2165.38 | 2171.27 |
| Nov 01, 2024 | 2177.61 | 2200.64 | 2176.46 | 2184.27 |
| Oct 31, 2024 | 2209.75 | 2209.96 | 2168.62 | 2179.72 |
| Oct 30, 2024 | 2240.71 | 2243.52 | 2223.34 | 2223.34 |
| Oct 29, 2024 | 2229.95 | 2256.59 | 2221.90 | 2249.32 |
| Oct 28, 2024 | 2222.74 | 2226.70 | 2214.28 | 2217.64 |
| Oct 25, 2024 | 2198.21 | 2225.60 | 2198.21 | 2199.71 |
| Oct 24, 2024 | 2180.00 | 2189.51 | 2174.58 | 2189.11 |
| Oct 23, 2024 | 2194.82 | 2197.08 | 2162.60 | 2170.50 |
| Oct 22, 2024 | 2171.98 | 2193.17 | 2167.18 | 2189.25 |
| Oct 21, 2024 | 2175.72 | 2195.38 | 2173.57 | 2190.15 |
| Oct 18, 2024 | 2167.50 | 2179.66 | 2166.39 | 2175.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
956.57
Minimum
Jun 04 2020
2323.54
Maximum
Nov 13 2024
1476.83
Average
1381.43
Median