Nasdaq-100 Notional Net Total Return AUD Level Insights

Nasdaq-100 Notional Net Total Return AUD (^NA100AOTR)

2908.96 +0.34 (+0.01%) AUD | Sep 16, 20:00

View Level for ^NA100AOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	2926.51	2943.26	2908.96	2908.96
Sep 15, 2026	2925.98	2930.39	2904.46	2908.61
Sep 14, 2026	2910.51	2938.22	2908.39	2929.36
Sep 11, 2026	2927.85	2945.04	2926.13	2934.28
Sep 10, 2026	2911.60	2924.56	2905.25	2909.75
Sep 09, 2026	2917.05	2930.90	2912.90	2915.92
Sep 08, 2026	2939.67	2940.71	2916.41	2927.70
Sep 04, 2026	2937.99	2952.60	2927.13	2939.23
Sep 03, 2026	2910.49	2937.23	2904.44	2936.59
Sep 02, 2026	2903.12	2917.14	2894.40	2912.39
Sep 01, 2026	2912.42	2929.08	2903.16	2911.46
Aug 31, 2026	2940.73	2948.10	2929.51	2944.91
Aug 28, 2026	2941.66	2970.68	2934.62	2934.75
Aug 27, 2026	2935.72	2952.94	2924.96	2952.94
Aug 26, 2026	2907.74	2926.87	2907.37	2921.96
Aug 25, 2026	2926.28	2937.55	2910.39	2924.10
Aug 24, 2026	2908.67	2921.67	2888.41	2906.29
Aug 21, 2026	2935.45	2936.60	2912.57	2930.98
Aug 20, 2026	2946.61	2956.17	2934.55	2937.79
Aug 19, 2026	2975.60	2981.51	2944.45	2960.16
Aug 18, 2026	2980.94	2987.43	2968.39	2975.44
Aug 17, 2026	3035.17	3041.98	3020.99	3020.99
Aug 14, 2026	3050.85	3052.07	3022.92	3034.61
Aug 13, 2026	3022.03	3061.70	3019.46	3049.78
Aug 12, 2026	3020.21	3024.60	3006.31	3012.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median