Nasdaq-100 Notional Net Total Return AUD (^NA100AOTR)
1910.88
+1.05
(+0.06%)
AUD |
Apr 24, 20:00
Nasdaq-100 Notional Net Total Return AUD Level: 1910.88 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 1916.96 | 1922.81 | 1902.29 | 1910.88 |
| Apr 23, 2024 | 1896.79 | 1911.16 | 1894.67 | 1909.83 |
| Apr 22, 2024 | 1890.36 | 1898.98 | 1871.19 | 1893.18 |
| Apr 19, 2024 | 1911.17 | 1913.69 | 1872.78 | 1878.21 |
| Apr 18, 2024 | 1925.11 | 1933.64 | 1913.74 | 1913.95 |
| Apr 17, 2024 | 1956.59 | 1957.60 | 1923.84 | 1928.78 |
| Apr 16, 2024 | 1954.90 | 1965.30 | 1952.40 | 1959.14 |
| Apr 15, 2024 | 1984.03 | 1988.46 | 1941.17 | 1941.25 |
| Apr 12, 2024 | 1981.83 | 1987.82 | 1967.45 | 1969.96 |
| Apr 11, 2024 | 1954.65 | 1988.68 | 1952.75 | 1988.68 |
| Apr 10, 2024 | 1943.63 | 1960.27 | 1942.69 | 1953.94 |
| Apr 09, 2024 | 1939.28 | 1942.46 | 1921.32 | 1942.23 |
| Apr 08, 2024 | 1944.51 | 1949.47 | 1934.14 | 1941.35 |
| Apr 05, 2024 | 1935.93 | 1957.54 | 1933.51 | 1950.81 |
| Apr 04, 2024 | 1961.19 | 1965.41 | 1912.53 | 1912.53 |
| Apr 03, 2024 | 1961.44 | 1972.66 | 1952.86 | 1964.00 |
| Apr 02, 2024 | 1967.09 | 1970.74 | 1956.38 | 1969.16 |
| Apr 01, 2024 | 1985.15 | 2002.29 | 1984.03 | 1994.39 |
| Mar 28, 2024 | 1987.23 | 1990.18 | 1979.01 | 1980.59 |
| Mar 27, 2024 | 1992.08 | 1992.85 | 1969.99 | 1983.41 |
| Mar 26, 2024 | 1980.99 | 1988.57 | 1971.92 | 1971.92 |
| Mar 25, 2024 | 1972.91 | 1985.32 | 1967.22 | 1978.82 |
| Mar 22, 2024 | 1985.21 | 1996.81 | 1980.95 | 1990.90 |
| Mar 21, 2024 | 1980.11 | 1989.39 | 1973.50 | 1973.85 |
| Mar 20, 2024 | 1961.96 | 1977.57 | 1950.25 | 1977.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
956.46
Minimum
Jun 04 2020
1994.39
Maximum
Apr 01 2024
1377.75
Average
1314.76
Median
Jun 25 2021