Nasdaq-100 Notional Net Total Return AUD (^NA100AOTR)
2265.57
+24.44
(+1.09%)
AUD |
Nov 08, 10:17
Nasdaq-100 Notional Net Total Return AUD Level: 2265.57 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 2226.81 | 2248.23 | 2226.20 | 2241.14 |
| Nov 06, 2024 | 2228.24 | 2245.82 | 2221.01 | 2244.52 |
| Nov 05, 2024 | 2145.31 | 2168.91 | 2145.31 | 2164.94 |
| Nov 04, 2024 | 2153.64 | 2164.51 | 2142.04 | 2147.87 |
| Nov 01, 2024 | 2154.15 | 2176.92 | 2153.01 | 2160.73 |
| Oct 31, 2024 | 2185.96 | 2186.17 | 2145.28 | 2156.26 |
| Oct 30, 2024 | 2216.65 | 2219.42 | 2199.46 | 2199.46 |
| Oct 29, 2024 | 2206.00 | 2232.36 | 2198.03 | 2225.16 |
| Oct 28, 2024 | 2198.88 | 2202.79 | 2190.50 | 2193.83 |
| Oct 25, 2024 | 2174.61 | 2201.70 | 2174.61 | 2176.09 |
| Oct 24, 2024 | 2156.60 | 2166.01 | 2151.24 | 2165.61 |
| Oct 23, 2024 | 2171.26 | 2173.50 | 2139.39 | 2147.21 |
| Oct 22, 2024 | 2148.67 | 2169.63 | 2143.92 | 2165.75 |
| Oct 21, 2024 | 2152.37 | 2171.81 | 2150.24 | 2166.64 |
| Oct 18, 2024 | 2144.24 | 2156.27 | 2143.14 | 2151.69 |
| Oct 17, 2024 | 2162.91 | 2163.19 | 2139.28 | 2139.46 |
| Oct 16, 2024 | 2146.09 | 2151.90 | 2131.49 | 2148.31 |
| Oct 15, 2024 | 2158.38 | 2163.65 | 2127.70 | 2130.49 |
| Oct 14, 2024 | 2156.37 | 2164.11 | 2149.36 | 2157.43 |
| Oct 11, 2024 | 2125.38 | 2136.78 | 2121.54 | 2133.61 |
| Oct 10, 2024 | 2127.47 | 2141.93 | 2126.14 | 2138.03 |
| Oct 09, 2024 | 2125.30 | 2145.62 | 2117.99 | 2143.42 |
| Oct 08, 2024 | 2099.79 | 2121.49 | 2096.85 | 2121.49 |
| Oct 07, 2024 | 2088.63 | 2098.24 | 2078.18 | 2078.28 |
| Oct 04, 2024 | 2092.37 | 2093.51 | 2069.23 | 2091.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
956.46
Minimum
Jun 04 2020
2265.57
Maximum
Nov 08 2024
1461.62
Average
1372.69
Median
Feb 25 2022