Nasdaq-100 Notional Net Total Return AUD (^NA100AOTR)
2269.83
+8.75
(+0.39%)
AUD |
Nov 22, 14:01
Nasdaq-100 Notional Net Total Return AUD Level: 2269.83 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 2262.58 | 2268.33 | 2225.65 | 2261.07 |
| Nov 20, 2024 | 2260.57 | 2261.95 | 2234.03 | 2261.95 |
| Nov 19, 2024 | 2229.58 | 2253.28 | 2227.10 | 2253.28 |
| Nov 18, 2024 | 2246.86 | 2258.30 | 2237.49 | 2249.84 |
| Nov 15, 2024 | 2275.31 | 2276.32 | 2232.01 | 2242.11 |
| Nov 14, 2024 | 2307.84 | 2309.42 | 2289.67 | 2289.67 |
| Nov 13, 2024 | 2292.09 | 2315.47 | 2292.09 | 2298.37 |
| Nov 12, 2024 | 2292.09 | 2295.46 | 2281.90 | 2286.49 |
| Nov 11, 2024 | 2286.04 | 2288.12 | 2269.73 | 2282.00 |
| Nov 08, 2024 | 2264.17 | 2287.56 | 2262.58 | 2272.08 |
| Nov 07, 2024 | 2226.81 | 2248.23 | 2226.20 | 2241.14 |
| Nov 06, 2024 | 2228.24 | 2245.82 | 2221.01 | 2244.52 |
| Nov 05, 2024 | 2145.31 | 2168.91 | 2145.31 | 2164.94 |
| Nov 04, 2024 | 2153.64 | 2164.51 | 2142.04 | 2147.87 |
| Nov 01, 2024 | 2154.15 | 2176.92 | 2153.01 | 2160.73 |
| Oct 31, 2024 | 2185.96 | 2186.17 | 2145.28 | 2156.26 |
| Oct 30, 2024 | 2216.65 | 2219.42 | 2199.46 | 2199.46 |
| Oct 29, 2024 | 2206.00 | 2232.36 | 2198.03 | 2225.16 |
| Oct 28, 2024 | 2198.88 | 2202.79 | 2190.50 | 2193.83 |
| Oct 25, 2024 | 2174.61 | 2201.70 | 2174.61 | 2176.09 |
| Oct 24, 2024 | 2156.60 | 2166.01 | 2151.24 | 2165.61 |
| Oct 23, 2024 | 2171.26 | 2173.50 | 2139.39 | 2147.21 |
| Oct 22, 2024 | 2148.67 | 2169.63 | 2143.92 | 2165.75 |
| Oct 21, 2024 | 2152.37 | 2171.81 | 2150.24 | 2166.64 |
| Oct 18, 2024 | 2144.24 | 2156.27 | 2143.14 | 2151.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
956.46
Minimum
Jun 04 2020
2298.37
Maximum
Nov 13 2024
1468.76
Average
1375.75
Median
Mar 25 2022