Nasdaq-100 Net Total Return JPY Hedged (^NA100ANTRH)
1382.49
+2.31
(+0.17%)
JPY |
Nov 22, 17:15
Nasdaq-100 Net Total Return JPY Hedged Level: 1382.49 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 1382.97 | 1385.57 | 1359.34 | 1380.18 |
| Nov 20, 2024 | 1374.97 | 1376.30 | 1355.96 | 1375.42 |
| Nov 19, 2024 | 1361.33 | 1377.32 | 1360.59 | 1376.57 |
| Nov 18, 2024 | 1360.97 | 1372.80 | 1357.19 | 1366.94 |
| Nov 15, 2024 | 1376.95 | 1377.32 | 1350.46 | 1357.55 |
| Nov 14, 2024 | 1400.90 | 1401.82 | 1390.62 | 1391.95 |
| Nov 13, 2024 | 1402.42 | 1410.19 | 1396.79 | 1401.42 |
| Nov 12, 2024 | 1406.69 | 1408.70 | 1395.72 | 1403.88 |
| Nov 11, 2024 | 1409.74 | 1410.64 | 1397.68 | 1406.04 |
| Nov 08, 2024 | 1403.94 | 1410.28 | 1400.31 | 1406.75 |
| Nov 07, 2024 | 1391.90 | 1407.59 | 1391.62 | 1405.94 |
| Nov 06, 2024 | 1371.77 | 1387.73 | 1368.43 | 1385.12 |
| Nov 05, 2024 | 1334.56 | 1348.89 | 1334.56 | 1348.06 |
| Nov 04, 2024 | 1334.16 | 1340.47 | 1326.60 | 1330.41 |
| Nov 01, 2024 | 1332.10 | 1346.80 | 1331.68 | 1335.49 |
| Oct 31, 2024 | 1350.28 | 1350.28 | 1325.51 | 1326.19 |
| Oct 30, 2024 | 1370.77 | 1374.32 | 1361.32 | 1361.92 |
| Oct 29, 2024 | 1360.83 | 1377.45 | 1355.38 | 1373.86 |
| Oct 28, 2024 | 1366.99 | 1368.44 | 1359.17 | 1359.65 |
| Oct 25, 2024 | 1360.46 | 1374.53 | 1357.93 | 1360.12 |
| Oct 24, 2024 | 1349.72 | 1353.66 | 1343.34 | 1351.84 |
| Oct 23, 2024 | 1356.96 | 1357.55 | 1330.36 | 1340.21 |
| Oct 22, 2024 | 1353.23 | 1366.53 | 1350.55 | 1362.79 |
| Oct 21, 2024 | 1355.89 | 1363.30 | 1349.68 | 1361.36 |
| Oct 18, 2024 | 1356.16 | 1361.41 | 1355.06 | 1359.07 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
785.26
Minimum
Dec 28 2022
1406.75
Maximum
Nov 08 2024
1067.24
Average
1063.67
Median