Nasdaq-100 Net Total Return JPY Hedged Level History

Nasdaq-100 Net Total Return JPY Hedged (^NA100ANTRH)

1964.59 +9.13 (+0.47%) JPY | Oct 06, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	1965.42	1977.74	1962.53	1964.59
Oct 05, 2026	1938.98	1967.89	1937.93	1955.47
Oct 02, 2026	1945.48	1953.00	1935.00	1938.63
Oct 01, 2026	1920.87	1926.21	1902.44	1919.32
Sep 30, 2026	1914.27	1927.33	1913.53	1913.53
Sep 29, 2026	1913.93	1915.16	1903.03	1909.51
Sep 28, 2026	1914.92	1918.22	1893.67	1905.74
Sep 25, 2026	1920.11	1930.16	1914.98	1926.60
Sep 24, 2026	1903.87	1922.10	1902.54	1919.47
Sep 23, 2026	1933.07	1933.07	1911.71	1918.81
Sep 22, 2026	1920.24	1936.82	1920.24	1934.82
Sep 21, 2026	1886.08	1923.73	1885.29	1919.51
Sep 18, 2026	1861.10	1868.06	1850.50	1867.71
Sep 17, 2026	1853.52	1858.12	1847.47	1855.61
Sep 16, 2026	1835.34	1842.72	1814.40	1824.92
Sep 15, 2026	1835.27	1837.67	1822.25	1824.70
Sep 14, 2026	1821.86	1846.29	1820.38	1836.26
Sep 11, 2026	1849.65	1859.27	1848.62	1851.42
Sep 10, 2026	1833.93	1845.17	1829.92	1835.35
Sep 09, 2026	1855.46	1862.39	1852.01	1854.86
Sep 08, 2026	1868.76	1869.43	1855.30	1860.38
Sep 04, 2026	1860.93	1870.69	1856.23	1863.04
Sep 03, 2026	1844.52	1863.56	1840.46	1859.08
Sep 02, 2026	1822.22	1840.59	1816.95	1838.22
Sep 01, 2026	1832.75	1845.92	1826.45	1834.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median