Nasdaq-100 Net Total Return JPY Hedged (^NA100ANTRH)
1200.99
+4.42
(+0.37%)
JPY |
Apr 24, 15:27
Nasdaq-100 Net Total Return JPY Hedged Level: 1200.99 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 1184.35 | 1199.61 | 1182.94 | 1196.57 |
| Apr 22, 2024 | 1174.79 | 1184.90 | 1164.27 | 1178.31 |
| Apr 19, 2024 | 1187.79 | 1189.77 | 1162.35 | 1166.79 |
| Apr 18, 2024 | 1200.66 | 1205.70 | 1190.77 | 1192.03 |
| Apr 17, 2024 | 1219.63 | 1219.90 | 1196.18 | 1199.27 |
| Apr 16, 2024 | 1213.70 | 1221.95 | 1210.51 | 1215.06 |
| Apr 15, 2024 | 1245.98 | 1246.81 | 1212.50 | 1214.66 |
| Apr 12, 2024 | 1244.54 | 1248.12 | 1232.52 | 1236.20 |
| Apr 11, 2024 | 1242.43 | 1259.32 | 1236.08 | 1257.57 |
| Apr 10, 2024 | 1237.05 | 1243.97 | 1231.27 | 1237.28 |
| Apr 09, 2024 | 1249.89 | 1251.27 | 1234.35 | 1248.61 |
| Apr 08, 2024 | 1245.54 | 1249.52 | 1239.79 | 1243.71 |
| Apr 05, 2024 | 1233.23 | 1251.32 | 1231.19 | 1244.89 |
| Apr 04, 2024 | 1259.94 | 1262.44 | 1229.22 | 1229.22 |
| Apr 03, 2024 | 1242.38 | 1254.27 | 1241.72 | 1249.14 |
| Apr 02, 2024 | 1242.80 | 1247.58 | 1238.38 | 1246.78 |
| Apr 01, 2024 | 1258.32 | 1267.36 | 1253.02 | 1258.92 |
| Mar 28, 2024 | 1256.36 | 1259.48 | 1254.13 | 1255.73 |
| Mar 27, 2024 | 1261.80 | 1262.21 | 1249.88 | 1257.79 |
| Mar 26, 2024 | 1261.30 | 1264.78 | 1252.92 | 1253.10 |
| Mar 25, 2024 | 1253.63 | 1262.14 | 1251.75 | 1257.95 |
| Mar 22, 2024 | 1259.39 | 1266.16 | 1257.48 | 1262.82 |
| Mar 21, 2024 | 1270.29 | 1272.14 | 1261.52 | 1261.75 |
| Mar 20, 2024 | 1244.35 | 1257.42 | 1239.62 | 1256.38 |
| Mar 19, 2024 | 1232.83 | 1242.45 | 1226.41 | 1241.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
785.26
Minimum
Dec 28 2022
1265.07
Maximum
Nov 19 2021
1028.36
Average
1036.25
Median