Nasdaq-100 Net Total Return JPY Hedged Level Analysis

Nasdaq-100 Net Total Return JPY Hedged (^NA100ANTRH)

1866.61 +22.77 (+1.24%) JPY | Aug 27, 12:45

View Level for ^NA100ANTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	1837.88	1848.38	1835.80	1843.84
Aug 25, 2026	1844.15	1851.07	1834.79	1842.97
Aug 24, 2026	1836.09	1839.45	1822.18	1831.37
Aug 21, 2026	1853.11	1855.65	1839.29	1849.65
Aug 20, 2026	1848.52	1854.12	1838.03	1843.49
Aug 19, 2026	1866.12	1870.57	1847.63	1856.84
Aug 18, 2026	1868.42	1873.24	1857.59	1861.79
Aug 17, 2026	1903.72	1906.61	1891.73	1893.73
Aug 14, 2026	1904.92	1905.51	1890.60	1896.83
Aug 13, 2026	1881.23	1904.97	1879.55	1899.42
Aug 12, 2026	1886.25	1886.61	1876.55	1877.98
Aug 11, 2026	1874.93	1875.61	1858.43	1864.49
Aug 10, 2026	1875.99	1880.55	1870.07	1870.54
Aug 07, 2026	1868.74	1878.12	1859.41	1876.61
Aug 06, 2026	1845.33	1869.63	1839.09	1854.82
Aug 05, 2026	1884.62	1889.65	1861.21	1861.82
Aug 04, 2026	1837.11	1885.09	1837.11	1877.47
Aug 03, 2026	1783.47	1822.14	1778.10	1817.60
Jul 31, 2026	1797.28	1807.28	1766.67	1786.67
Jul 30, 2026	1751.62	1780.30	1747.22	1776.27
Jul 29, 2026	1752.58	1763.91	1714.45	1714.97
Jul 28, 2026	1754.56	1762.19	1731.83	1751.58
Jul 27, 2026	1793.27	1796.28	1753.32	1769.43
Jul 24, 2026	1790.35	1797.36	1770.65	1775.52
Jul 23, 2026	1802.54	1814.08	1784.73	1796.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median