Nasdaq-100 Net Total Return JPY Hedged (^NA100ANTRH)
1408.04
+2.10
(+0.15%)
JPY |
Nov 08, 13:33
Nasdaq-100 Net Total Return JPY Hedged Level: 1408.04 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 1391.90 | 1407.59 | 1391.62 | 1405.94 |
| Nov 06, 2024 | 1371.77 | 1387.73 | 1368.43 | 1385.12 |
| Nov 05, 2024 | 1334.56 | 1348.89 | 1334.56 | 1348.06 |
| Nov 04, 2024 | 1334.16 | 1340.47 | 1326.60 | 1330.41 |
| Nov 01, 2024 | 1332.10 | 1346.80 | 1331.68 | 1335.49 |
| Oct 31, 2024 | 1350.28 | 1350.28 | 1325.51 | 1326.19 |
| Oct 30, 2024 | 1370.77 | 1374.32 | 1361.32 | 1361.92 |
| Oct 29, 2024 | 1360.83 | 1377.45 | 1355.38 | 1373.86 |
| Oct 28, 2024 | 1366.99 | 1368.44 | 1359.17 | 1359.65 |
| Oct 25, 2024 | 1360.46 | 1374.53 | 1357.93 | 1360.12 |
| Oct 24, 2024 | 1349.72 | 1353.66 | 1343.34 | 1351.84 |
| Oct 23, 2024 | 1356.96 | 1357.55 | 1330.36 | 1340.21 |
| Oct 22, 2024 | 1353.23 | 1366.53 | 1350.55 | 1362.79 |
| Oct 21, 2024 | 1355.89 | 1363.30 | 1349.68 | 1361.36 |
| Oct 18, 2024 | 1356.16 | 1361.41 | 1355.06 | 1359.07 |
| Oct 17, 2024 | 1362.73 | 1362.91 | 1349.45 | 1349.94 |
| Oct 16, 2024 | 1348.25 | 1351.00 | 1338.77 | 1348.95 |
| Oct 15, 2024 | 1368.43 | 1371.05 | 1342.41 | 1348.21 |
| Oct 14, 2024 | 1363.71 | 1372.26 | 1362.17 | 1368.17 |
| Oct 11, 2024 | 1348.89 | 1359.86 | 1347.45 | 1356.96 |
| Oct 10, 2024 | 1349.32 | 1359.39 | 1344.43 | 1354.73 |
| Oct 09, 2024 | 1345.63 | 1358.08 | 1342.50 | 1356.97 |
| Oct 08, 2024 | 1331.63 | 1347.32 | 1329.78 | 1345.98 |
| Oct 07, 2024 | 1335.03 | 1340.08 | 1322.25 | 1324.98 |
| Oct 04, 2024 | 1340.46 | 1341.54 | 1326.54 | 1341.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
785.26
Minimum
Dec 28 2022
1408.04
Maximum
Nov 08 2024
1064.29
Average
1061.94
Median