Nasdaq-100 Net Total Return JPY Hedged Level Analysis

Nasdaq-100 Net Total Return JPY Hedged (^NA100ANTRH)

1824.92 +0.22 (+0.01%) JPY | Sep 16, 20:00

View Level for ^NA100ANTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	1835.34	1842.72	1814.40	1824.92
Sep 15, 2026	1835.27	1837.67	1822.25	1824.70
Sep 14, 2026	1821.86	1846.29	1820.38	1836.26
Sep 11, 2026	1849.65	1859.27	1848.62	1851.42
Sep 10, 2026	1833.93	1845.17	1829.92	1835.35
Sep 09, 2026	1855.46	1862.39	1852.01	1854.86
Sep 08, 2026	1868.76	1869.43	1855.30	1860.38
Sep 04, 2026	1860.93	1870.69	1856.23	1863.04
Sep 03, 2026	1844.52	1863.56	1840.46	1859.08
Sep 02, 2026	1822.22	1840.59	1816.95	1838.22
Sep 01, 2026	1832.75	1845.92	1826.45	1834.24
Aug 31, 2026	1854.81	1859.86	1848.46	1858.09
Aug 28, 2026	1864.13	1877.65	1854.18	1857.09
Aug 27, 2026	1859.83	1870.19	1852.55	1870.02
Aug 26, 2026	1837.88	1848.38	1835.80	1843.84
Aug 25, 2026	1844.15	1851.07	1834.79	1842.97
Aug 24, 2026	1836.09	1839.45	1822.18	1831.37
Aug 21, 2026	1853.11	1855.65	1839.29	1849.65
Aug 20, 2026	1848.52	1854.12	1838.03	1843.49
Aug 19, 2026	1866.12	1870.57	1847.63	1856.84
Aug 18, 2026	1868.42	1873.24	1857.59	1861.79
Aug 17, 2026	1903.72	1906.61	1891.73	1893.73
Aug 14, 2026	1904.92	1905.51	1890.60	1896.83
Aug 13, 2026	1881.23	1904.97	1879.55	1899.42
Aug 12, 2026	1886.25	1886.61	1876.55	1877.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median