Nasdaq-100 Net Total Return JPY Hedged Level History

Nasdaq-100 Net Total Return JPY Hedged (^NA100ANTRH)

1861.80 +23.63 (+1.29%) JPY | Oct 27, 17:16

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	1824.48	1846.51	1821.95	1838.17
Oct 23, 2026	1812.23	1832.13	1810.92	1819.07
Oct 22, 2026	1841.44	1848.77	1811.46	1819.10
Oct 21, 2026	1866.59	1881.31	1859.29	1873.50
Oct 20, 2026	1846.40	1868.29	1833.73	1852.73
Oct 19, 2026	1855.74	1871.73	1850.94	1855.29
Oct 16, 2026	1872.70	1878.38	1826.45	1834.10
Oct 15, 2026	1855.12	1884.80	1846.84	1881.57
Oct 14, 2026	1906.00	1913.82	1875.39	1882.62
Oct 13, 2026	1912.19	1925.78	1910.17	1922.13
Oct 12, 2026	1936.55	1937.68	1925.48	1928.46
Oct 09, 2026	1944.03	1947.15	1935.17	1942.77
Oct 08, 2026	1948.48	1959.88	1918.09	1932.69
Oct 07, 2026	1950.06	1968.08	1944.32	1960.31
Oct 06, 2026	1965.42	1977.74	1962.53	1964.59
Oct 05, 2026	1938.98	1967.89	1937.93	1955.47
Oct 02, 2026	1945.48	1953.00	1935.00	1938.63
Oct 01, 2026	1920.87	1926.21	1902.44	1919.32
Sep 30, 2026	1914.27	1927.33	1913.53	1913.53
Sep 29, 2026	1913.93	1915.16	1903.03	1909.51
Sep 28, 2026	1914.92	1918.22	1893.67	1905.74
Sep 25, 2026	1920.11	1930.16	1914.98	1926.60
Sep 24, 2026	1903.87	1922.10	1902.54	1919.47
Sep 23, 2026	1933.07	1933.07	1911.71	1918.81
Sep 22, 2026	1920.24	1936.82	1920.24	1934.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median