Nasdaq-100 JPY Hedged (^NA100AH)
1372.45
+0.78
(+0.06%)
JPY |
Nov 08, 11:42
Nasdaq-100 JPY Hedged Level: 1372.45 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 1357.97 | 1373.28 | 1357.70 | 1371.67 |
| Nov 06, 2024 | 1338.35 | 1353.92 | 1335.10 | 1351.37 |
| Nov 05, 2024 | 1302.05 | 1316.04 | 1302.05 | 1315.22 |
| Nov 04, 2024 | 1301.67 | 1307.81 | 1294.29 | 1298.01 |
| Nov 01, 2024 | 1299.67 | 1314.00 | 1299.25 | 1302.97 |
| Oct 31, 2024 | 1317.43 | 1317.43 | 1293.26 | 1293.93 |
| Oct 30, 2024 | 1337.51 | 1340.98 | 1328.29 | 1328.87 |
| Oct 29, 2024 | 1327.81 | 1344.03 | 1322.49 | 1340.52 |
| Oct 28, 2024 | 1333.83 | 1335.24 | 1326.20 | 1326.67 |
| Oct 25, 2024 | 1327.46 | 1341.19 | 1324.99 | 1327.12 |
| Oct 24, 2024 | 1316.99 | 1320.83 | 1310.77 | 1319.06 |
| Oct 23, 2024 | 1324.05 | 1324.63 | 1298.10 | 1307.71 |
| Oct 22, 2024 | 1320.42 | 1333.40 | 1317.81 | 1329.75 |
| Oct 21, 2024 | 1323.02 | 1330.25 | 1316.96 | 1328.35 |
| Oct 18, 2024 | 1323.28 | 1328.40 | 1322.21 | 1326.12 |
| Oct 17, 2024 | 1329.69 | 1329.87 | 1316.74 | 1317.21 |
| Oct 16, 2024 | 1315.56 | 1318.25 | 1306.31 | 1316.25 |
| Oct 15, 2024 | 1335.26 | 1337.82 | 1309.87 | 1315.53 |
| Oct 14, 2024 | 1330.65 | 1338.99 | 1329.14 | 1335.00 |
| Oct 11, 2024 | 1316.19 | 1326.89 | 1314.78 | 1324.06 |
| Oct 10, 2024 | 1316.61 | 1326.44 | 1311.84 | 1321.89 |
| Oct 09, 2024 | 1313.03 | 1325.18 | 1309.98 | 1324.09 |
| Oct 08, 2024 | 1299.37 | 1314.68 | 1297.57 | 1313.37 |
| Oct 07, 2024 | 1302.69 | 1307.62 | 1290.22 | 1292.89 |
| Oct 04, 2024 | 1308.00 | 1309.05 | 1294.42 | 1308.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
774.32
Minimum
Dec 28 2022
1372.45
Maximum
Nov 08 2024
1050.46
Average
1048.88
Median