Nasdaq-100 JPY Hedged Level History

Nasdaq-100 JPY Hedged (^NA100AH)

1798.04 +21.51 (+1.21%) JPY | Oct 27, 14:14

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	1763.30	1784.60	1760.85	1776.53
Oct 23, 2026	1751.49	1770.71	1750.22	1758.09
Oct 22, 2026	1779.72	1786.81	1750.74	1758.12
Oct 21, 2026	1804.03	1818.25	1796.97	1810.70
Oct 20, 2026	1784.51	1805.66	1772.27	1790.62
Oct 19, 2026	1793.54	1809.00	1788.89	1793.10
Oct 16, 2026	1809.93	1815.41	1765.23	1772.62
Oct 15, 2026	1792.94	1821.62	1784.94	1818.50
Oct 14, 2026	1842.11	1849.67	1812.52	1819.52
Oct 13, 2026	1848.10	1861.24	1846.16	1857.71
Oct 12, 2026	1871.65	1872.74	1860.94	1863.83
Oct 09, 2026	1878.87	1881.89	1870.31	1877.66
Oct 08, 2026	1883.18	1894.20	1853.81	1867.92
Oct 07, 2026	1884.73	1902.14	1879.18	1894.63
Oct 06, 2026	1899.64	1911.54	1896.84	1898.84
Oct 05, 2026	1874.09	1902.02	1873.07	1890.02
Oct 02, 2026	1880.36	1887.64	1870.24	1873.75
Oct 01, 2026	1856.68	1861.84	1838.86	1855.18
Sep 30, 2026	1850.29	1862.92	1849.58	1849.58
Sep 29, 2026	1850.01	1851.19	1839.47	1845.74
Sep 28, 2026	1850.96	1854.15	1830.42	1842.09
Sep 25, 2026	1856.00	1865.71	1851.03	1862.27
Sep 24, 2026	1840.29	1857.91	1839.00	1855.37
Sep 23, 2026	1868.53	1868.53	1847.88	1854.74
Sep 22, 2026	1856.15	1872.18	1856.15	1870.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median