Nasdaq-100 JPY Hedged (^NA100AH)
1153.08
+11.28
(+0.99%)
JPY |
Apr 22, 20:00
Nasdaq-100 JPY Hedged Level: 1153.08 for April 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 1149.62 | 1159.52 | 1139.33 | 1153.08 |
| Apr 19, 2024 | 1162.35 | 1164.29 | 1137.45 | 1141.80 |
| Apr 18, 2024 | 1174.95 | 1179.88 | 1165.26 | 1166.50 |
| Apr 17, 2024 | 1193.51 | 1193.77 | 1170.56 | 1173.59 |
| Apr 16, 2024 | 1187.70 | 1195.78 | 1184.58 | 1189.04 |
| Apr 15, 2024 | 1219.30 | 1220.10 | 1186.53 | 1188.65 |
| Apr 12, 2024 | 1217.89 | 1221.39 | 1206.12 | 1209.73 |
| Apr 11, 2024 | 1215.83 | 1232.35 | 1209.60 | 1230.64 |
| Apr 10, 2024 | 1210.56 | 1217.33 | 1204.90 | 1210.79 |
| Apr 09, 2024 | 1223.12 | 1224.48 | 1207.92 | 1221.88 |
| Apr 08, 2024 | 1218.89 | 1222.78 | 1213.25 | 1217.10 |
| Apr 05, 2024 | 1206.84 | 1224.54 | 1204.85 | 1218.25 |
| Apr 04, 2024 | 1232.98 | 1235.43 | 1202.92 | 1202.92 |
| Apr 03, 2024 | 1215.80 | 1227.44 | 1215.15 | 1222.41 |
| Apr 02, 2024 | 1216.31 | 1220.99 | 1211.98 | 1220.21 |
| Apr 01, 2024 | 1231.57 | 1240.43 | 1226.39 | 1232.16 |
| Mar 28, 2024 | 1229.66 | 1232.71 | 1227.48 | 1229.05 |
| Mar 27, 2024 | 1234.99 | 1235.39 | 1223.32 | 1231.06 |
| Mar 26, 2024 | 1234.56 | 1237.96 | 1226.36 | 1226.53 |
| Mar 25, 2024 | 1227.05 | 1235.38 | 1225.21 | 1231.28 |
| Mar 22, 2024 | 1232.69 | 1239.32 | 1230.82 | 1236.04 |
| Mar 21, 2024 | 1243.36 | 1245.17 | 1234.78 | 1235.00 |
| Mar 20, 2024 | 1217.96 | 1230.76 | 1213.33 | 1229.74 |
| Mar 19, 2024 | 1206.86 | 1216.27 | 1200.57 | 1215.56 |
| Mar 18, 2024 | 1215.19 | 1221.84 | 1211.87 | 1212.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
774.32
Minimum
Dec 28 2022
1255.52
Maximum
Nov 19 2021
1016.61
Average
1023.84
Median