Nasdaq-100 JPY Hedged Level Insights

Nasdaq-100 JPY Hedged (^NA100AH)

1800.72 +17.63 (+0.99%) JPY | Aug 27, 10:24

View Level for ^NA100AH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	1777.32	1787.47	1775.31	1783.08
Aug 25, 2026	1783.38	1790.07	1774.33	1782.25
Aug 24, 2026	1775.59	1778.84	1762.14	1771.02
Aug 21, 2026	1792.07	1794.52	1778.70	1788.72
Aug 20, 2026	1787.77	1793.19	1777.62	1782.91
Aug 19, 2026	1804.97	1809.27	1787.08	1795.99
Aug 18, 2026	1807.20	1811.86	1796.72	1800.78
Aug 17, 2026	1841.36	1844.15	1829.76	1831.70
Aug 14, 2026	1842.53	1843.11	1828.69	1834.71
Aug 13, 2026	1819.68	1842.64	1818.06	1837.28
Aug 12, 2026	1824.56	1824.91	1815.17	1816.56
Aug 11, 2026	1813.62	1814.27	1797.65	1803.52
Aug 10, 2026	1814.64	1819.05	1808.92	1809.37
Aug 07, 2026	1807.73	1816.81	1798.72	1815.35
Aug 06, 2026	1785.10	1808.61	1779.07	1794.28
Aug 05, 2026	1823.11	1827.98	1800.46	1801.06
Aug 04, 2026	1777.15	1823.57	1777.15	1816.19
Aug 03, 2026	1725.26	1762.67	1720.06	1758.27
Jul 31, 2026	1738.62	1748.29	1709.01	1728.36
Jul 30, 2026	1694.52	1722.26	1690.26	1718.37
Jul 29, 2026	1695.44	1706.40	1658.56	1659.06
Jul 28, 2026	1697.36	1704.73	1675.36	1694.47
Jul 27, 2026	1734.85	1737.77	1696.21	1711.79
Jul 24, 2026	1732.03	1738.81	1712.98	1717.69
Jul 23, 2026	1743.86	1755.02	1726.63	1737.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median