Nasdaq-100 JPY Hedged Level History

Nasdaq-100 JPY Hedged (^NA100AH)

1898.84 +8.82 (+0.47%) JPY | Oct 06, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	1899.64	1911.54	1896.84	1898.84
Oct 05, 2026	1874.09	1902.02	1873.07	1890.02
Oct 02, 2026	1880.36	1887.64	1870.24	1873.75
Oct 01, 2026	1856.68	1861.84	1838.86	1855.18
Sep 30, 2026	1850.29	1862.92	1849.58	1849.58
Sep 29, 2026	1850.01	1851.19	1839.47	1845.74
Sep 28, 2026	1850.96	1854.15	1830.42	1842.09
Sep 25, 2026	1856.00	1865.71	1851.03	1862.27
Sep 24, 2026	1840.29	1857.91	1839.00	1855.37
Sep 23, 2026	1868.53	1868.53	1847.88	1854.74
Sep 22, 2026	1856.15	1872.18	1856.15	1870.25
Sep 21, 2026	1823.13	1859.53	1822.36	1855.45
Sep 18, 2026	1799.07	1805.80	1788.83	1805.46
Sep 17, 2026	1791.76	1796.20	1785.90	1793.77
Sep 16, 2026	1774.19	1781.32	1753.94	1764.11
Sep 15, 2026	1774.13	1776.45	1761.54	1763.91
Sep 14, 2026	1761.24	1784.86	1759.81	1775.16
Sep 11, 2026	1788.11	1797.41	1787.12	1789.82
Sep 10, 2026	1772.97	1783.84	1769.09	1774.34
Sep 09, 2026	1793.90	1800.60	1790.56	1793.32
Sep 08, 2026	1806.76	1807.41	1793.74	1798.66
Sep 04, 2026	1799.19	1808.63	1794.65	1801.24
Sep 03, 2026	1783.53	1801.95	1779.61	1797.62
Sep 02, 2026	1762.07	1779.83	1756.97	1777.54
Sep 01, 2026	1772.25	1784.99	1766.17	1773.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median