Nasdaq-100 JPY Hedged (^NA100AH)
900.11
+13.09 (+1.48%)
JPY |
May 23, 14:30
Nasdaq-100 JPY Hedged Level: 900.11 for May 23, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 20, 2022 | 902.42 | 903.11 | 861.89 | 887.01 |
| May 19, 2022 | 890.24 | 905.37 | 884.90 | 890.52 |
| May 18, 2022 | 924.43 | 927.12 | 891.03 | 893.55 |
| May 17, 2022 | 935.65 | 941.12 | 921.67 | 940.47 |
| May 16, 2022 | 920.04 | 928.25 | 913.25 | 916.70 |
| May 13, 2022 | 908.47 | 930.92 | 904.09 | 927.30 |
| May 12, 2022 | 883.89 | 910.00 | 874.75 | 895.29 |
| May 11, 2022 | 913.74 | 930.23 | 893.91 | 895.24 |
| May 10, 2022 | 935.73 | 938.95 | 911.15 | 923.81 |
| May 09, 2022 | 932.74 | 938.57 | 907.71 | 911.77 |
| May 06, 2022 | 955.54 | 966.71 | 935.04 | 950.02 |
| May 05, 2022 | 1000.09 | 1000.18 | 949.56 | 961.96 |
| May 04, 2022 | 981.78 | 1017.43 | 964.60 | 1013.55 |
| May 03, 2022 | 976.10 | 986.15 | 971.97 | 980.09 |
| May 02, 2022 | 962.99 | 979.99 | 951.88 | 979.02 |
| Apr 29, 2022 | 995.80 | 1008.53 | 960.78 | 962.62 |
| Apr 28, 2022 | 993.71 | 1017.05 | 975.67 | 1009.89 |
| Apr 27, 2022 | 977.03 | 995.60 | 971.21 | 976.26 |
| Apr 26, 2022 | 1012.98 | 1012.98 | 977.81 | 978.25 |
| Apr 25, 2022 | 998.28 | 1019.75 | 995.36 | 1019.19 |
| Apr 22, 2022 | 1033.37 | 1037.83 | 1003.29 | 1004.60 |
| Apr 21, 2022 | 1070.69 | 1078.86 | 1030.92 | 1033.76 |
| Apr 20, 2022 | 1075.75 | 1077.21 | 1053.97 | 1056.61 |
| Apr 19, 2022 | 1047.16 | 1075.59 | 1044.26 | 1072.96 |
| Apr 18, 2022 | 1046.44 | 1057.33 | 1040.92 | 1050.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
824.84
Minimum
Sep 23 2020
1255.52
Maximum
Nov 19 2021
1043.97
Average
1046.29
Median