Nasdaq-100 JPY Hedged Level Insights

Nasdaq-100 JPY Hedged (^NA100AH)

1764.11 +0.20 (+0.01%) JPY | Sep 16, 17:16

View Level for ^NA100AH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	1774.13	1776.45	1761.54	1763.91
Sep 14, 2026	1761.24	1784.86	1759.81	1775.16
Sep 11, 2026	1788.11	1797.41	1787.12	1789.82
Sep 10, 2026	1772.97	1783.84	1769.09	1774.34
Sep 09, 2026	1793.90	1800.60	1790.56	1793.32
Sep 08, 2026	1806.76	1807.41	1793.74	1798.66
Sep 04, 2026	1799.19	1808.63	1794.65	1801.24
Sep 03, 2026	1783.53	1801.95	1779.61	1797.62
Sep 02, 2026	1762.07	1779.83	1756.97	1777.54
Sep 01, 2026	1772.25	1784.99	1766.17	1773.70
Aug 31, 2026	1793.61	1798.50	1787.48	1796.79
Aug 28, 2026	1802.65	1815.72	1793.02	1795.83
Aug 27, 2026	1798.54	1808.57	1791.51	1808.40
Aug 26, 2026	1777.32	1787.47	1775.31	1783.08
Aug 25, 2026	1783.38	1790.07	1774.33	1782.25
Aug 24, 2026	1775.59	1778.84	1762.14	1771.02
Aug 21, 2026	1792.07	1794.52	1778.70	1788.72
Aug 20, 2026	1787.77	1793.19	1777.62	1782.91
Aug 19, 2026	1804.97	1809.27	1787.08	1795.99
Aug 18, 2026	1807.20	1811.86	1796.72	1800.78
Aug 17, 2026	1841.36	1844.15	1829.76	1831.70
Aug 14, 2026	1842.53	1843.11	1828.69	1834.71
Aug 13, 2026	1819.68	1842.64	1818.06	1837.28
Aug 12, 2026	1824.56	1824.91	1815.17	1816.56
Aug 11, 2026	1813.62	1814.27	1797.65	1803.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median