Nasdaq-100 JPY Hedged (^NA100AH)
1348.18
+2.24
(+0.17%)
JPY |
Nov 22, 17:15
Nasdaq-100 JPY Hedged Level: 1348.18 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 1348.68 | 1351.21 | 1325.63 | 1345.95 |
| Nov 20, 2024 | 1341.04 | 1342.34 | 1322.50 | 1341.48 |
| Nov 19, 2024 | 1327.75 | 1343.34 | 1327.02 | 1342.61 |
| Nov 18, 2024 | 1327.40 | 1338.94 | 1323.72 | 1333.23 |
| Nov 15, 2024 | 1343.07 | 1343.44 | 1317.24 | 1324.16 |
| Nov 14, 2024 | 1366.58 | 1367.48 | 1356.55 | 1357.85 |
| Nov 13, 2024 | 1368.08 | 1375.66 | 1362.59 | 1367.11 |
| Nov 12, 2024 | 1372.25 | 1374.22 | 1361.56 | 1369.52 |
| Nov 11, 2024 | 1375.23 | 1376.11 | 1363.47 | 1371.63 |
| Nov 08, 2024 | 1369.58 | 1375.76 | 1366.04 | 1372.32 |
| Nov 07, 2024 | 1357.97 | 1373.28 | 1357.70 | 1371.67 |
| Nov 06, 2024 | 1338.35 | 1353.92 | 1335.10 | 1351.37 |
| Nov 05, 2024 | 1302.05 | 1316.04 | 1302.05 | 1315.22 |
| Nov 04, 2024 | 1301.67 | 1307.81 | 1294.29 | 1298.01 |
| Nov 01, 2024 | 1299.67 | 1314.00 | 1299.25 | 1302.97 |
| Oct 31, 2024 | 1317.43 | 1317.43 | 1293.26 | 1293.93 |
| Oct 30, 2024 | 1337.51 | 1340.98 | 1328.29 | 1328.87 |
| Oct 29, 2024 | 1327.81 | 1344.03 | 1322.49 | 1340.52 |
| Oct 28, 2024 | 1333.83 | 1335.24 | 1326.20 | 1326.67 |
| Oct 25, 2024 | 1327.46 | 1341.19 | 1324.99 | 1327.12 |
| Oct 24, 2024 | 1316.99 | 1320.83 | 1310.77 | 1319.06 |
| Oct 23, 2024 | 1324.05 | 1324.63 | 1298.10 | 1307.71 |
| Oct 22, 2024 | 1320.42 | 1333.40 | 1317.81 | 1329.75 |
| Oct 21, 2024 | 1323.02 | 1330.25 | 1316.96 | 1328.35 |
| Oct 18, 2024 | 1323.28 | 1328.40 | 1322.21 | 1326.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
774.32
Minimum
Dec 28 2022
1372.32
Maximum
Nov 08 2024
1053.22
Average
1050.60
Median