Level Chart

Historical Level Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close
May 20, 2022 902.42 903.11 861.89 887.01
May 19, 2022 890.24 905.37 884.90 890.52
May 18, 2022 924.43 927.12 891.03 893.55
May 17, 2022 935.65 941.12 921.67 940.47
May 16, 2022 920.04 928.25 913.25 916.70
May 13, 2022 908.47 930.92 904.09 927.30
May 12, 2022 883.89 910.00 874.75 895.29
May 11, 2022 913.74 930.23 893.91 895.24
May 10, 2022 935.73 938.95 911.15 923.81
May 09, 2022 932.74 938.57 907.71 911.77
May 06, 2022 955.54 966.71 935.04 950.02
May 05, 2022 1000.09 1000.18 949.56 961.96
May 04, 2022 981.78 1017.43 964.60 1013.55
May 03, 2022 976.10 986.15 971.97 980.09
May 02, 2022 962.99 979.99 951.88 979.02
Apr 29, 2022 995.80 1008.53 960.78 962.62
Apr 28, 2022 993.71 1017.05 975.67 1009.89
Apr 27, 2022 977.03 995.60 971.21 976.26
Apr 26, 2022 1012.98 1012.98 977.81 978.25
Apr 25, 2022 998.28 1019.75 995.36 1019.19
Apr 22, 2022 1033.37 1037.83 1003.29 1004.60
Apr 21, 2022 1070.69 1078.86 1030.92 1033.76
Apr 20, 2022 1075.75 1077.21 1053.97 1056.61
Apr 19, 2022 1047.16 1075.59 1044.26 1072.96
Apr 18, 2022 1046.44 1057.33 1040.92 1050.36

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

824.84
Minimum
Sep 23 2020
1255.52
Maximum
Nov 19 2021
1043.97
Average
1046.29
Median