Nasdaq-100 Notional Net Total Return JPY Level Trends

Nasdaq-100 Notional Net Total Return JPY (^NA100AFOTR)

4389.73 +2.26 (+0.05%) JPY | Sep 16, 17:16

View Level for ^NA100AFOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	4411.75	4417.39	4381.94	4387.46
Sep 14, 2026	4374.88	4419.83	4370.86	4406.01
Sep 11, 2026	4402.10	4432.10	4398.91	4406.47
Sep 10, 2026	4386.93	4410.10	4376.08	4379.25
Sep 09, 2026	4411.63	4426.91	4406.67	4407.25
Sep 08, 2026	4457.09	4466.29	4424.73	4442.65
Sep 04, 2026	4494.10	4521.15	4487.27	4509.20
Sep 03, 2026	4446.64	4491.70	4436.71	4478.61
Sep 02, 2026	4504.52	4526.32	4490.92	4520.73
Sep 01, 2026	4546.40	4578.39	4534.86	4549.54
Aug 31, 2026	4592.23	4604.21	4575.52	4597.65
Aug 28, 2026	4609.72	4649.03	4598.63	4598.83
Aug 27, 2026	4591.79	4618.35	4573.63	4615.41
Aug 26, 2026	4534.76	4563.75	4533.26	4552.76
Aug 25, 2026	4548.38	4566.40	4526.58	4546.23
Aug 24, 2026	4525.07	4534.53	4490.10	4515.58
Aug 21, 2026	4557.74	4567.91	4524.22	4553.40
Aug 20, 2026	4540.66	4555.70	4528.66	4531.18
Aug 19, 2026	4578.74	4589.52	4530.69	4553.84
Aug 18, 2026	4617.16	4627.86	4587.59	4598.00
Aug 17, 2026	4692.85	4701.11	4668.84	4668.84
Aug 14, 2026	4686.98	4688.43	4655.46	4669.36
Aug 13, 2026	4635.95	4701.77	4631.79	4678.98
Aug 12, 2026	4636.98	4646.98	4620.37	4627.22
Aug 11, 2026	4619.46	4621.08	4581.08	4593.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median