Nasdaq-100 Notional Net Total Return JPY (^NA100AFOTR)
3117.37
-9.75
(-0.31%)
JPY |
Nov 08, 10:31
Nasdaq-100 Notional Net Total Return JPY Level: 3117.37 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3106.44 | 3132.63 | 3105.40 | 3127.13 |
| Nov 06, 2024 | 3077.25 | 3115.63 | 3069.25 | 3107.31 |
| Nov 05, 2024 | 2948.51 | 2979.31 | 2948.51 | 2979.12 |
| Nov 04, 2024 | 2944.64 | 2962.17 | 2927.88 | 2939.87 |
| Nov 01, 2024 | 2943.03 | 2985.50 | 2942.06 | 2968.72 |
| Oct 31, 2024 | 2993.18 | 2993.18 | 2925.54 | 2935.17 |
| Oct 30, 2024 | 3045.22 | 3051.56 | 3024.96 | 3024.96 |
| Oct 29, 2024 | 3033.89 | 3062.93 | 3020.52 | 3055.41 |
| Oct 28, 2024 | 3024.51 | 3035.03 | 3015.28 | 3020.89 |
| Oct 25, 2024 | 2997.56 | 3027.35 | 2994.74 | 2997.57 |
| Oct 24, 2024 | 2976.93 | 2980.53 | 2956.84 | 2977.34 |
| Oct 23, 2024 | 3008.93 | 3010.02 | 2946.06 | 2974.99 |
| Oct 22, 2024 | 2957.09 | 2988.68 | 2951.59 | 2981.26 |
| Oct 21, 2024 | 2947.40 | 2974.13 | 2939.15 | 2963.43 |
| Oct 18, 2024 | 2943.18 | 2952.49 | 2938.45 | 2945.38 |
| Oct 17, 2024 | 2956.67 | 2960.92 | 2932.12 | 2934.32 |
| Oct 16, 2024 | 2918.37 | 2931.18 | 2898.78 | 2923.83 |
| Oct 15, 2024 | 2954.22 | 2959.59 | 2902.06 | 2914.55 |
| Oct 14, 2024 | 2956.69 | 2973.81 | 2954.40 | 2966.99 |
| Oct 11, 2024 | 2910.94 | 2934.40 | 2907.33 | 2931.15 |
| Oct 10, 2024 | 2904.19 | 2924.51 | 2892.52 | 2916.19 |
| Oct 09, 2024 | 2900.29 | 2934.29 | 2894.07 | 2928.69 |
| Oct 08, 2024 | 2854.43 | 2892.06 | 2850.33 | 2889.06 |
| Oct 07, 2024 | 2862.54 | 2869.75 | 2834.17 | 2843.11 |
| Oct 04, 2024 | 2883.08 | 2889.21 | 2849.47 | 2882.07 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.58
Minimum
Jun 30 2020
3233.07
Maximum
Jul 10 2024
1826.15
Average
1630.69
Median
Oct 28 2022