Nasdaq-100 Notional Net Total Return JPY Level History

Nasdaq-100 Notional Net Total Return JPY (^NA100AFOTR)

4511.18 +72.10 (+1.62%) JPY | Oct 26, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	4473.82	4536.10	4463.39	4511.18
Oct 23, 2026	4412.02	4509.24	4409.44	4439.08
Oct 22, 2026	4506.56	4532.69	4416.10	4452.14
Oct 21, 2026	4589.05	4638.64	4570.47	4610.90
Oct 20, 2026	4541.78	4614.13	4500.11	4555.50
Oct 19, 2026	4572.50	4620.57	4562.32	4575.39
Oct 16, 2026	4605.52	4634.07	4491.83	4507.73
Oct 15, 2026	4553.47	4637.44	4527.49	4627.80
Oct 14, 2026	4709.96	4729.62	4618.13	4652.70
Oct 13, 2026	4706.13	4745.09	4700.48	4734.74
Oct 12, 2026	4776.84	4780.01	4748.44	4758.78
Oct 09, 2026	4783.82	4791.82	4763.60	4784.22
Oct 08, 2026	4792.67	4820.80	4706.85	4753.83
Oct 07, 2026	4797.10	4840.15	4782.22	4817.62
Oct 06, 2026	4828.78	4861.24	4821.76	4826.38
Oct 05, 2026	4768.93	4836.32	4766.30	4800.12
Oct 02, 2026	4752.23	4777.85	4741.45	4750.06
Oct 01, 2026	4716.97	4727.49	4663.17	4704.67
Sep 30, 2026	4666.01	4711.10	4664.19	4672.18
Sep 29, 2026	4678.98	4687.46	4656.38	4674.80
Sep 28, 2026	4675.70	4683.81	4628.70	4664.13
Sep 25, 2026	4687.07	4714.17	4676.42	4703.60
Sep 24, 2026	4693.86	4739.40	4690.70	4735.44
Sep 23, 2026	4737.84	4737.84	4697.48	4713.68
Sep 22, 2026	4691.23	4734.79	4691.23	4725.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median