Level Chart

Historical Level Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close
May 18, 2022 1518.97 1523.19 1455.84 1463.72
May 17, 2022 1547.95 1554.18 1520.79 1550.94
May 16, 2022 1516.44 1531.30 1503.28 1509.03
May 13, 2022 1495.56 1535.33 1488.15 1530.32
May 12, 2022 1442.69 1484.37 1424.94 1461.33
May 11, 2022 1523.15 1549.49 1480.29 1488.67
May 10, 2022 1551.82 1557.26 1514.35 1534.99
May 09, 2022 1556.08 1565.76 1509.14 1518.64
May 06, 2022 1591.98 1607.54 1557.53 1580.35
May 05, 2022 1656.55 1656.77 1578.42 1597.62
May 04, 2022 1625.28 1679.76 1598.33 1679.22
May 03, 2022 1615.90 1636.38 1609.15 1623.10
May 02, 2022 1597.30 1625.70 1579.60 1625.32
Apr 29, 2022 1650.84 1666.97 1589.51 1589.56
Apr 28, 2022 1654.39 1692.44 1631.43 1682.60
Apr 27, 2022 1590.85 1620.01 1580.65 1592.57
Apr 26, 2022 1633.17 1633.17 1579.00 1579.01
Apr 25, 2022 1622.80 1654.64 1612.09 1651.77
Apr 22, 2022 1681.71 1689.13 1636.88 1637.64
Apr 21, 2022 1735.27 1748.37 1674.90 1682.74
Apr 20, 2022 1738.64 1741.20 1702.75 1706.02
Apr 19, 2022 1704.29 1751.78 1700.45 1747.28
Apr 18, 2022 1673.82 1693.93 1669.82 1681.52
Apr 14, 2022 1704.97 1707.58 1668.91 1669.45
Apr 13, 2022 1673.73 1710.32 1670.81 1705.95

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1036.58
Minimum
Jun 30 2020
1813.82
Maximum
Dec 27 2021
1439.35
Average
1454.14
Median
May 19 2022