Nasdaq-100 Notional Net Total Return JPY Level Trends

Nasdaq-100 Notional Net Total Return JPY (^NA100AFOTR)

4615.41 +62.65 (+1.38%) JPY | Aug 27, 16:48

View Level for ^NA100AFOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	4534.76	4563.75	4533.26	4552.76
Aug 25, 2026	4548.38	4566.40	4526.58	4546.23
Aug 24, 2026	4525.07	4534.53	4490.10	4515.58
Aug 21, 2026	4557.74	4567.91	4524.22	4553.40
Aug 20, 2026	4540.66	4555.70	4528.66	4531.18
Aug 19, 2026	4578.74	4589.52	4530.69	4553.84
Aug 18, 2026	4617.16	4627.86	4587.59	4598.00
Aug 17, 2026	4692.85	4701.11	4668.84	4668.84
Aug 14, 2026	4686.98	4688.43	4655.46	4669.36
Aug 13, 2026	4635.95	4701.77	4631.79	4678.98
Aug 12, 2026	4636.98	4646.98	4620.37	4627.22
Aug 11, 2026	4619.46	4621.08	4581.08	4593.85
Aug 10, 2026	4613.36	4626.48	4599.19	4600.59
Aug 07, 2026	4551.39	4586.30	4538.49	4586.30
Aug 06, 2026	4508.11	4574.25	4492.80	4540.89
Aug 05, 2026	4596.48	4608.79	4536.87	4537.41
Aug 04, 2026	4476.74	4598.97	4476.74	4577.92
Aug 03, 2026	4323.37	4424.43	4309.94	4402.14
Jul 31, 2026	4433.52	4455.56	4352.03	4398.45
Jul 30, 2026	4414.09	4415.77	4322.72	4374.91
Jul 29, 2026	4444.27	4460.32	4341.21	4353.77
Jul 28, 2026	4452.29	4467.41	4394.51	4444.90
Jul 27, 2026	4544.20	4552.05	4445.24	4484.85
Jul 24, 2026	4540.30	4557.45	4490.25	4499.66
Jul 23, 2026	4567.24	4596.48	4526.84	4557.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median