Nasdaq-100 Notional Net Total Return JPY (^NA100AFOTR)
3111.27
+8.96
(+0.29%)
JPY |
Nov 22, 14:22
Nasdaq-100 Notional Net Total Return JPY Level: 3111.27 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3109.40 | 3114.87 | 3050.01 | 3102.31 |
| Nov 20, 2024 | 3117.95 | 3119.25 | 3066.30 | 3116.33 |
| Nov 19, 2024 | 3049.64 | 3101.57 | 3048.30 | 3086.19 |
| Nov 18, 2024 | 3070.19 | 3098.81 | 3059.29 | 3084.88 |
| Nov 15, 2024 | 3111.67 | 3115.69 | 3029.65 | 3062.11 |
| Nov 14, 2024 | 3175.54 | 3178.15 | 3154.91 | 3157.88 |
| Nov 13, 2024 | 3151.78 | 3188.80 | 3147.14 | 3159.77 |
| Nov 12, 2024 | 3159.07 | 3163.49 | 3141.35 | 3154.74 |
| Nov 11, 2024 | 3152.62 | 3154.84 | 3127.53 | 3147.01 |
| Nov 08, 2024 | 3117.75 | 3132.05 | 3109.47 | 3118.71 |
| Nov 07, 2024 | 3106.44 | 3132.63 | 3105.40 | 3127.13 |
| Nov 06, 2024 | 3077.25 | 3115.63 | 3069.25 | 3107.31 |
| Nov 05, 2024 | 2948.51 | 2979.31 | 2948.51 | 2979.12 |
| Nov 04, 2024 | 2944.64 | 2962.17 | 2927.88 | 2939.87 |
| Nov 01, 2024 | 2943.03 | 2985.50 | 2942.06 | 2968.72 |
| Oct 31, 2024 | 2993.18 | 2993.18 | 2925.54 | 2935.17 |
| Oct 30, 2024 | 3045.22 | 3051.56 | 3024.96 | 3024.96 |
| Oct 29, 2024 | 3033.89 | 3062.93 | 3020.52 | 3055.41 |
| Oct 28, 2024 | 3024.51 | 3035.03 | 3015.28 | 3020.89 |
| Oct 25, 2024 | 2997.56 | 3027.35 | 2994.74 | 2997.57 |
| Oct 24, 2024 | 2976.93 | 2980.53 | 2956.84 | 2977.34 |
| Oct 23, 2024 | 3008.93 | 3010.02 | 2946.06 | 2974.99 |
| Oct 22, 2024 | 2957.09 | 2988.68 | 2951.59 | 2981.26 |
| Oct 21, 2024 | 2947.40 | 2974.13 | 2939.15 | 2963.43 |
| Oct 18, 2024 | 2943.18 | 2952.49 | 2938.45 | 2945.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.58
Minimum
Jun 30 2020
3233.07
Maximum
Jul 10 2024
1837.80
Average
1634.30
Median
Sep 01 2021