Nasdaq-100 Notional Net Total Return JPY (^NA100AFOTR)
1454.14
-9.57 (-0.65%)
JPY |
May 19, 14:09
Nasdaq-100 Notional Net Total Return JPY Level: 1454.14 for May 19, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 18, 2022 | 1518.97 | 1523.19 | 1455.84 | 1463.72 |
| May 17, 2022 | 1547.95 | 1554.18 | 1520.79 | 1550.94 |
| May 16, 2022 | 1516.44 | 1531.30 | 1503.28 | 1509.03 |
| May 13, 2022 | 1495.56 | 1535.33 | 1488.15 | 1530.32 |
| May 12, 2022 | 1442.69 | 1484.37 | 1424.94 | 1461.33 |
| May 11, 2022 | 1523.15 | 1549.49 | 1480.29 | 1488.67 |
| May 10, 2022 | 1551.82 | 1557.26 | 1514.35 | 1534.99 |
| May 09, 2022 | 1556.08 | 1565.76 | 1509.14 | 1518.64 |
| May 06, 2022 | 1591.98 | 1607.54 | 1557.53 | 1580.35 |
| May 05, 2022 | 1656.55 | 1656.77 | 1578.42 | 1597.62 |
| May 04, 2022 | 1625.28 | 1679.76 | 1598.33 | 1679.22 |
| May 03, 2022 | 1615.90 | 1636.38 | 1609.15 | 1623.10 |
| May 02, 2022 | 1597.30 | 1625.70 | 1579.60 | 1625.32 |
| Apr 29, 2022 | 1650.84 | 1666.97 | 1589.51 | 1589.56 |
| Apr 28, 2022 | 1654.39 | 1692.44 | 1631.43 | 1682.60 |
| Apr 27, 2022 | 1590.85 | 1620.01 | 1580.65 | 1592.57 |
| Apr 26, 2022 | 1633.17 | 1633.17 | 1579.00 | 1579.01 |
| Apr 25, 2022 | 1622.80 | 1654.64 | 1612.09 | 1651.77 |
| Apr 22, 2022 | 1681.71 | 1689.13 | 1636.88 | 1637.64 |
| Apr 21, 2022 | 1735.27 | 1748.37 | 1674.90 | 1682.74 |
| Apr 20, 2022 | 1738.64 | 1741.20 | 1702.75 | 1706.02 |
| Apr 19, 2022 | 1704.29 | 1751.78 | 1700.45 | 1747.28 |
| Apr 18, 2022 | 1673.82 | 1693.93 | 1669.82 | 1681.52 |
| Apr 14, 2022 | 1704.97 | 1707.58 | 1668.91 | 1669.45 |
| Apr 13, 2022 | 1673.73 | 1710.32 | 1670.81 | 1705.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.58
Minimum
Jun 30 2020
1813.82
Maximum
Dec 27 2021
1439.35
Average
1454.14
Median
May 19 2022