Nasdaq-100 Notional Net Total Return JPY (^NA100AFOTR)
2735.23
+12.78
(+0.47%)
JPY |
May 10, 17:15
Nasdaq-100 Notional Net Total Return JPY Level: 2735.23 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 2722.75 | 2726.72 | 2709.89 | 2722.44 |
| May 08, 2024 | 2703.42 | 2725.60 | 2703.42 | 2718.34 |
| May 07, 2024 | 2698.85 | 2711.61 | 2695.50 | 2699.12 |
| May 06, 2024 | 2665.85 | 2690.84 | 2663.51 | 2690.71 |
| May 03, 2024 | 2627.35 | 2646.94 | 2624.23 | 2642.08 |
| May 02, 2024 | 2612.26 | 2612.69 | 2577.90 | 2610.38 |
| May 01, 2024 | 2646.79 | 2682.41 | 2632.10 | 2637.34 |
| Apr 30, 2024 | 2695.61 | 2701.38 | 2650.57 | 2651.05 |
| Apr 29, 2024 | 2690.73 | 2694.80 | 2661.27 | 2691.45 |
| Apr 26, 2024 | 2662.11 | 2708.26 | 2655.88 | 2691.80 |
| Apr 25, 2024 | 2585.33 | 2625.94 | 2581.57 | 2619.18 |
| Apr 24, 2024 | 2635.36 | 2642.92 | 2611.68 | 2624.26 |
| Apr 23, 2024 | 2587.11 | 2618.49 | 2584.11 | 2612.24 |
| Apr 22, 2024 | 2565.02 | 2588.15 | 2542.66 | 2572.11 |
| Apr 19, 2024 | 2587.76 | 2592.18 | 2534.74 | 2544.16 |
| Apr 18, 2024 | 2612.12 | 2626.44 | 2595.33 | 2597.84 |
| Apr 17, 2024 | 2655.52 | 2656.40 | 2603.37 | 2613.18 |
| Apr 16, 2024 | 2644.11 | 2660.94 | 2632.75 | 2644.77 |
| Apr 15, 2024 | 2704.87 | 2707.19 | 2632.71 | 2639.38 |
| Apr 12, 2024 | 2675.89 | 2684.35 | 2654.72 | 2659.69 |
| Apr 11, 2024 | 2671.86 | 2713.19 | 2663.09 | 2710.60 |
| Apr 10, 2024 | 2644.46 | 2664.54 | 2642.74 | 2657.68 |
| Apr 09, 2024 | 2666.10 | 2668.98 | 2632.05 | 2661.37 |
| Apr 08, 2024 | 2658.63 | 2665.67 | 2646.20 | 2653.92 |
| Apr 05, 2024 | 2628.07 | 2664.89 | 2623.68 | 2650.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.58
Minimum
Jun 30 2020
2735.23
Maximum
May 10 2024
1691.66
Average
1594.62
Median
Oct 13 2021