Nasdaq-100 Notional Net Total Return GBP (^NA100AEOTR)
3342.94
-17.60
(-0.52%)
GBP |
Apr 18, 20:00
Nasdaq-100 Notional Net Total Return GBP Level: 3342.94 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 3361.91 | 3377.26 | 3341.53 | 3342.94 |
| Apr 17, 2024 | 3412.83 | 3414.01 | 3359.22 | 3360.54 |
| Apr 16, 2024 | 3397.43 | 3422.94 | 3390.98 | 3405.14 |
| Apr 15, 2024 | 3477.81 | 3482.47 | 3399.31 | 3401.64 |
| Apr 12, 2024 | 3479.58 | 3489.74 | 3449.39 | 3462.80 |
| Apr 11, 2024 | 3440.02 | 3497.74 | 3433.53 | 3497.74 |
| Apr 10, 2024 | 3410.27 | 3439.66 | 3408.00 | 3428.52 |
| Apr 09, 2024 | 3423.77 | 3429.46 | 3390.38 | 3428.63 |
| Apr 08, 2024 | 3431.01 | 3437.99 | 3413.90 | 3423.12 |
| Apr 05, 2024 | 3409.18 | 3446.06 | 3403.46 | 3433.78 |
| Apr 04, 2024 | 3459.39 | 3467.04 | 3375.51 | 3375.51 |
| Apr 03, 2024 | 3434.12 | 3456.05 | 3423.29 | 3442.08 |
| Apr 02, 2024 | 3441.73 | 3449.15 | 3426.45 | 3448.59 |
| Apr 01, 2024 | 3468.01 | 3493.64 | 3465.59 | 3482.38 |
| Mar 28, 2024 | 3456.78 | 3465.70 | 3449.74 | 3455.79 |
| Mar 27, 2024 | 3477.18 | 3478.83 | 3440.17 | 3461.54 |
| Mar 26, 2024 | 3467.40 | 3476.81 | 3448.35 | 3448.35 |
| Mar 25, 2024 | 3446.43 | 3469.95 | 3439.04 | 3456.57 |
| Mar 22, 2024 | 3468.52 | 3492.27 | 3462.57 | 3479.92 |
| Mar 21, 2024 | 3467.44 | 3486.60 | 3458.05 | 3458.47 |
| Mar 20, 2024 | 3404.45 | 3431.72 | 3385.13 | 3431.66 |
| Mar 19, 2024 | 3371.51 | 3391.82 | 3353.64 | 3391.82 |
| Mar 18, 2024 | 3383.92 | 3405.28 | 3376.34 | 3377.36 |
| Mar 15, 2024 | 3363.18 | 3364.05 | 3336.23 | 3342.33 |
| Mar 14, 2024 | 3388.97 | 3394.36 | 3360.50 | 3378.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1284.34
Minimum
Jun 03 2019
3497.74
Maximum
Apr 11 2024
2299.21
Average
2342.92
Median
Feb 12 2021