Nasdaq-100 Notional Net Total Return GBP (^NA100AEOTR)
5205.55
+19.90
(+0.38%)
GBP |
Aug 26, 20:00
Nasdaq-100 Notional Net Total Return GBP Level: 5205.55 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 26, 2026 | 5181.68 | 5217.72 | 5181.19 | 5205.55 |
| Aug 25, 2026 | 5185.18 | 5206.82 | 5162.59 | 5185.65 |
| Aug 24, 2026 | 5161.20 | 5175.72 | 5122.54 | 5152.25 |
| Aug 21, 2026 | 5210.87 | 5219.00 | 5170.54 | 5206.74 |
| Aug 20, 2026 | 5196.84 | 5214.04 | 5173.40 | 5186.28 |
| Aug 19, 2026 | 5255.10 | 5267.32 | 5203.77 | 5232.78 |
| Aug 18, 2026 | 5291.67 | 5303.41 | 5258.64 | 5269.65 |
| Aug 17, 2026 | 5380.22 | 5392.09 | 5355.96 | 5355.99 |
| Aug 14, 2026 | 5389.99 | 5392.53 | 5343.72 | 5366.59 |
| Aug 13, 2026 | 5337.62 | 5413.47 | 5332.88 | 5389.17 |
| Aug 12, 2026 | 5342.35 | 5349.36 | 5319.65 | 5327.87 |
| Aug 11, 2026 | 5322.36 | 5324.40 | 5275.06 | 5288.95 |
| Aug 10, 2026 | 5323.32 | 5332.41 | 5301.35 | 5301.69 |
| Aug 07, 2026 | 5302.72 | 5333.36 | 5282.05 | 5331.78 |
| Aug 06, 2026 | 5249.62 | 5315.60 | 5231.06 | 5278.14 |
| Aug 05, 2026 | 5362.48 | 5383.79 | 5292.98 | 5293.60 |
| Aug 04, 2026 | 5239.95 | 5366.61 | 5239.95 | 5350.35 |
| Aug 03, 2026 | 5081.49 | 5200.46 | 5066.77 | 5181.72 |
| Jul 31, 2026 | 5125.37 | 5157.67 | 5030.85 | 5083.66 |
| Jul 30, 2026 | 5022.53 | 5066.14 | 5006.94 | 5064.56 |
| Jul 29, 2026 | 5058.14 | 5073.20 | 4926.03 | 4951.11 |
| Jul 28, 2026 | 5059.87 | 5079.63 | 4995.75 | 5053.90 |
| Jul 27, 2026 | 5162.54 | 5171.40 | 5051.51 | 5100.17 |
| Jul 24, 2026 | 5152.09 | 5173.47 | 5093.16 | 5106.21 |
| Jul 23, 2026 | 5178.53 | 5209.74 | 5141.89 | 5169.82 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median