Nasdaq-100 Notional Net Total Return GBP (^NA100AEOTR)
3915.18
+20.52
(+0.53%)
GBP |
Nov 08, 11:20
Nasdaq-100 Notional Net Total Return GBP Level: 3915.18 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3862.92 | 3906.42 | 3862.35 | 3894.66 |
| Nov 06, 2024 | 3841.92 | 3872.56 | 3827.92 | 3867.93 |
| Nov 05, 2024 | 3695.03 | 3732.36 | 3695.03 | 3732.13 |
| Nov 04, 2024 | 3702.90 | 3722.08 | 3682.43 | 3689.83 |
| Nov 01, 2024 | 3696.08 | 3731.46 | 3693.52 | 3708.79 |
| Oct 31, 2024 | 3736.14 | 3736.48 | 3699.37 | 3711.49 |
| Oct 30, 2024 | 3795.64 | 3799.70 | 3759.33 | 3759.33 |
| Oct 29, 2024 | 3766.17 | 3800.67 | 3752.85 | 3790.83 |
| Oct 28, 2024 | 3778.94 | 3781.04 | 3760.93 | 3760.93 |
| Oct 25, 2024 | 3756.74 | 3795.01 | 3756.74 | 3757.92 |
| Oct 24, 2024 | 3732.96 | 3745.40 | 3724.21 | 3745.40 |
| Oct 23, 2024 | 3759.32 | 3761.00 | 3703.87 | 3717.84 |
| Oct 22, 2024 | 3748.22 | 3776.19 | 3740.82 | 3767.78 |
| Oct 21, 2024 | 3734.94 | 3762.26 | 3730.06 | 3756.88 |
| Oct 18, 2024 | 3725.62 | 3745.56 | 3723.56 | 3739.76 |
| Oct 17, 2024 | 3763.70 | 3764.18 | 3720.67 | 3726.32 |
| Oct 16, 2024 | 3715.68 | 3731.20 | 3691.01 | 3720.15 |
| Oct 15, 2024 | 3743.78 | 3753.19 | 3686.50 | 3692.69 |
| Oct 14, 2024 | 3748.05 | 3767.31 | 3740.79 | 3755.16 |
| Oct 11, 2024 | 3701.38 | 3727.85 | 3696.21 | 3719.34 |
| Oct 10, 2024 | 3701.48 | 3732.54 | 3697.42 | 3720.62 |
| Oct 09, 2024 | 3687.93 | 3724.24 | 3677.43 | 3719.14 |
| Oct 08, 2024 | 3642.39 | 3686.80 | 3637.81 | 3683.94 |
| Oct 07, 2024 | 3658.73 | 3668.32 | 3624.44 | 3631.70 |
| Oct 04, 2024 | 3673.09 | 3674.53 | 3627.45 | 3664.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1336.90
Minimum
Mar 16 2020
3915.18
Maximum
Nov 08 2024
2543.15
Average
2479.51
Median