Nasdaq-100 Notional Net Total Return GBP (^NA100AEOTR)
2245.44
-3.26 (-0.15%)
GBP |
May 20, 20:00
Nasdaq-100 Notional Net Total Return GBP Level: 2245.44 for May 20, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 20, 2022 | 2279.43 | 2280.75 | 2180.91 | 2245.44 |
| May 19, 2022 | 2253.70 | 2280.30 | 2236.51 | 2248.70 |
| May 18, 2022 | 2354.25 | 2360.85 | 2272.90 | 2272.90 |
| May 17, 2022 | 2369.99 | 2382.67 | 2340.72 | 2382.50 |
| May 16, 2022 | 2373.57 | 2382.94 | 2344.40 | 2363.02 |
| May 13, 2022 | 2356.51 | 2401.49 | 2344.91 | 2396.88 |
| May 12, 2022 | 2281.27 | 2345.78 | 2265.98 | 2310.00 |
| May 11, 2022 | 2341.40 | 2380.17 | 2292.94 | 2292.94 |
| May 10, 2022 | 2395.85 | 2404.11 | 2339.72 | 2370.56 |
| May 09, 2022 | 2386.43 | 2402.89 | 2326.25 | 2341.42 |
| May 06, 2022 | 2446.83 | 2471.62 | 2401.22 | 2429.45 |
| May 05, 2022 | 2543.60 | 2543.65 | 2431.12 | 2454.84 |
| May 04, 2022 | 2475.04 | 2559.83 | 2436.27 | 2559.02 |
| May 03, 2022 | 2457.37 | 2490.84 | 2447.62 | 2472.86 |
| May 02, 2022 | 2423.55 | 2476.02 | 2403.24 | 2468.28 |
| Apr 29, 2022 | 2500.61 | 2527.97 | 2412.61 | 2419.89 |
| Apr 28, 2022 | 2517.46 | 2567.14 | 2480.55 | 2556.59 |
| Apr 27, 2022 | 2449.72 | 2489.05 | 2440.28 | 2457.68 |
| Apr 26, 2022 | 2506.09 | 2506.09 | 2436.27 | 2436.28 |
| Apr 25, 2022 | 2464.54 | 2515.77 | 2457.22 | 2515.75 |
| Apr 22, 2022 | 2517.40 | 2528.51 | 2457.78 | 2458.03 |
| Apr 21, 2022 | 2564.54 | 2582.74 | 2482.68 | 2488.41 |
| Apr 20, 2022 | 2578.60 | 2581.46 | 2527.90 | 2535.64 |
| Apr 19, 2022 | 2526.35 | 2588.82 | 2519.24 | 2585.18 |
| Apr 18, 2022 | 2512.92 | 2539.98 | 2505.27 | 2525.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
990.83
Minimum
Jul 06 2017
2926.75
Maximum
Dec 08 2021
1715.52
Average
1485.98
Median
Sep 05 2019