Level Chart

Historical Level Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close
May 20, 2022 2279.43 2280.75 2180.91 2245.44
May 19, 2022 2253.70 2280.30 2236.51 2248.70
May 18, 2022 2354.25 2360.85 2272.90 2272.90
May 17, 2022 2369.99 2382.67 2340.72 2382.50
May 16, 2022 2373.57 2382.94 2344.40 2363.02
May 13, 2022 2356.51 2401.49 2344.91 2396.88
May 12, 2022 2281.27 2345.78 2265.98 2310.00
May 11, 2022 2341.40 2380.17 2292.94 2292.94
May 10, 2022 2395.85 2404.11 2339.72 2370.56
May 09, 2022 2386.43 2402.89 2326.25 2341.42
May 06, 2022 2446.83 2471.62 2401.22 2429.45
May 05, 2022 2543.60 2543.65 2431.12 2454.84
May 04, 2022 2475.04 2559.83 2436.27 2559.02
May 03, 2022 2457.37 2490.84 2447.62 2472.86
May 02, 2022 2423.55 2476.02 2403.24 2468.28
Apr 29, 2022 2500.61 2527.97 2412.61 2419.89
Apr 28, 2022 2517.46 2567.14 2480.55 2556.59
Apr 27, 2022 2449.72 2489.05 2440.28 2457.68
Apr 26, 2022 2506.09 2506.09 2436.27 2436.28
Apr 25, 2022 2464.54 2515.77 2457.22 2515.75
Apr 22, 2022 2517.40 2528.51 2457.78 2458.03
Apr 21, 2022 2564.54 2582.74 2482.68 2488.41
Apr 20, 2022 2578.60 2581.46 2527.90 2535.64
Apr 19, 2022 2526.35 2588.82 2519.24 2585.18
Apr 18, 2022 2512.92 2539.98 2505.27 2525.35

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

990.83
Minimum
Jul 06 2017
2926.75
Maximum
Dec 08 2021
1715.52
Average
1485.98
Median
Sep 05 2019