Nasdaq-100 Notional Net Total Return GBP Level History

Nasdaq-100 Notional Net Total Return GBP (^NA100AEOTR)

5695.18 +3.03 (+0.05%) GBP | Oct 06, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	5703.94	5735.38	5693.70	5695.18
Oct 05, 2026	5695.78	5726.47	5649.42	5692.15
Oct 02, 2026	5651.44	5672.80	5626.10	5631.47
Oct 01, 2026	5592.60	5618.74	5548.76	5591.22
Sep 30, 2026	5541.93	5593.05	5540.47	5543.11
Sep 29, 2026	5567.35	5575.65	5542.14	5559.25
Sep 28, 2026	5559.13	5568.85	5497.58	5533.56
Sep 25, 2026	5577.75	5604.71	5559.18	5595.96
Sep 24, 2026	5537.49	5587.91	5532.10	5583.29
Sep 23, 2026	5595.28	5595.99	5543.86	5562.76
Sep 22, 2026	5529.81	5584.06	5529.81	5575.86
Sep 21, 2026	5414.50	5533.21	5412.82	5519.33
Sep 18, 2026	5356.46	5372.11	5315.99	5372.11
Sep 17, 2026	5322.07	5346.03	5302.88	5339.98
Sep 16, 2026	5238.45	5273.95	5206.14	5209.55
Sep 15, 2026	5225.47	5232.16	5188.58	5194.31
Sep 14, 2026	5191.65	5249.40	5187.08	5233.50
Sep 11, 2026	5252.65	5277.96	5247.37	5255.59
Sep 10, 2026	5217.39	5238.07	5205.97	5208.98
Sep 09, 2026	5257.65	5278.95	5245.34	5251.96
Sep 08, 2026	5294.92	5297.08	5254.45	5271.42
Sep 04, 2026	5291.97	5316.38	5272.54	5292.55
Sep 03, 2026	5238.55	5281.49	5226.78	5278.87
Sep 02, 2026	5203.13	5233.16	5191.05	5223.50
Sep 01, 2026	5196.26	5237.60	5182.29	5198.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median