Nasdaq-100 Notional Net Total Return GBP Level Analysis

Nasdaq-100 Notional Net Total Return GBP (^NA100AEOTR)

5209.55 +15.24 (+0.29%) GBP | Sep 16, 20:00

View Level for ^NA100AEOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	5238.45	5273.95	5206.14	5209.55
Sep 15, 2026	5225.47	5232.16	5188.58	5194.31
Sep 14, 2026	5191.65	5249.40	5187.08	5233.50
Sep 11, 2026	5252.65	5277.96	5247.37	5255.59
Sep 10, 2026	5217.39	5238.07	5205.97	5208.98
Sep 09, 2026	5257.65	5278.95	5245.34	5251.96
Sep 08, 2026	5294.92	5297.08	5254.45	5271.42
Sep 04, 2026	5291.97	5316.38	5272.54	5292.55
Sep 03, 2026	5238.55	5281.49	5226.78	5278.87
Sep 02, 2026	5203.13	5233.16	5191.05	5223.50
Sep 01, 2026	5196.26	5237.60	5182.29	5198.75
Aug 31, 2026	5253.78	5267.46	5234.86	5258.98
Aug 28, 2026	5267.02	5312.42	5248.11	5248.35
Aug 27, 2026	5246.91	5282.17	5228.78	5282.17
Aug 26, 2026	5181.68	5217.72	5181.19	5205.55
Aug 25, 2026	5185.18	5206.82	5162.59	5185.65
Aug 24, 2026	5161.20	5175.72	5122.54	5152.25
Aug 21, 2026	5210.87	5219.00	5170.54	5206.74
Aug 20, 2026	5196.84	5214.04	5173.40	5186.28
Aug 19, 2026	5255.10	5267.32	5203.77	5232.78
Aug 18, 2026	5291.67	5303.41	5258.64	5269.65
Aug 17, 2026	5380.22	5392.09	5355.96	5355.99
Aug 14, 2026	5389.99	5392.53	5343.72	5366.59
Aug 13, 2026	5337.62	5413.47	5332.88	5389.17
Aug 12, 2026	5342.35	5349.36	5319.65	5327.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median