Nasdaq-100 Notional Net Total Return GBP (^NA100AEOTR)
3976.03
+31.00
(+0.79%)
GBP |
Nov 22, 14:12
Nasdaq-100 Notional Net Total Return GBP Level: 3976.03 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3946.42 | 3961.95 | 3881.87 | 3945.03 |
| Nov 20, 2024 | 3918.91 | 3923.78 | 3869.77 | 3919.95 |
| Nov 19, 2024 | 3876.78 | 3919.24 | 3873.67 | 3919.24 |
| Nov 18, 2024 | 3887.44 | 3912.77 | 3876.09 | 3899.36 |
| Nov 15, 2024 | 3924.68 | 3926.23 | 3859.93 | 3875.10 |
| Nov 14, 2024 | 3980.30 | 3981.99 | 3945.18 | 3945.18 |
| Nov 13, 2024 | 3963.10 | 3995.29 | 3957.33 | 3966.79 |
| Nov 12, 2024 | 3957.57 | 3973.32 | 3946.15 | 3960.99 |
| Nov 11, 2024 | 3945.18 | 3947.87 | 3916.16 | 3934.43 |
| Nov 08, 2024 | 3908.07 | 3935.04 | 3903.72 | 3915.57 |
| Nov 07, 2024 | 3862.92 | 3906.42 | 3862.35 | 3894.66 |
| Nov 06, 2024 | 3841.92 | 3872.56 | 3827.92 | 3867.93 |
| Nov 05, 2024 | 3695.03 | 3732.36 | 3695.03 | 3732.13 |
| Nov 04, 2024 | 3702.90 | 3722.08 | 3682.43 | 3689.83 |
| Nov 01, 2024 | 3696.08 | 3731.46 | 3693.52 | 3708.79 |
| Oct 31, 2024 | 3736.14 | 3736.48 | 3699.37 | 3711.49 |
| Oct 30, 2024 | 3795.64 | 3799.70 | 3759.33 | 3759.33 |
| Oct 29, 2024 | 3766.17 | 3800.67 | 3752.85 | 3790.83 |
| Oct 28, 2024 | 3778.94 | 3781.04 | 3760.93 | 3760.93 |
| Oct 25, 2024 | 3756.74 | 3795.01 | 3756.74 | 3757.92 |
| Oct 24, 2024 | 3732.96 | 3745.40 | 3724.21 | 3745.40 |
| Oct 23, 2024 | 3759.32 | 3761.00 | 3703.87 | 3717.84 |
| Oct 22, 2024 | 3748.22 | 3776.19 | 3740.82 | 3767.78 |
| Oct 21, 2024 | 3734.94 | 3762.26 | 3730.06 | 3756.88 |
| Oct 18, 2024 | 3725.62 | 3745.56 | 3723.56 | 3739.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1336.90
Minimum
Mar 16 2020
3976.03
Maximum
Nov 22 2024
2562.45
Average
2484.79
Median