Nasdaq-100 Notional Net Total Return EUR Level Insights

Nasdaq-100 Notional Net Total Return EUR (^NA100ADOTR)

5252.81 +13.55 (+0.26%) EUR | Aug 26, 20:00

View Level for ^NA100ADOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	5230.26	5263.41	5228.54	5252.81
Aug 25, 2026	5242.35	5262.44	5215.74	5239.27
Aug 24, 2026	5217.95	5231.31	5180.58	5207.46
Aug 21, 2026	5259.60	5268.70	5222.84	5255.52
Aug 20, 2026	5245.83	5262.47	5220.69	5233.24
Aug 19, 2026	5312.29	5323.10	5255.00	5280.13
Aug 18, 2026	5351.00	5362.13	5317.58	5328.75
Aug 17, 2026	5441.77	5455.34	5416.89	5417.51
Aug 14, 2026	5457.19	5459.50	5407.44	5429.44
Aug 13, 2026	5403.14	5475.56	5397.81	5453.37
Aug 12, 2026	5409.79	5415.70	5386.87	5392.52
Aug 11, 2026	5384.02	5386.31	5337.00	5352.89
Aug 10, 2026	5381.29	5396.96	5363.78	5366.40
Aug 07, 2026	5352.39	5385.67	5332.12	5383.12
Aug 06, 2026	5299.74	5365.30	5281.01	5328.41
Aug 05, 2026	5409.24	5429.88	5337.57	5340.84
Aug 04, 2026	5289.29	5413.30	5289.29	5399.07
Aug 03, 2026	5131.39	5245.89	5114.47	5229.72
Jul 31, 2026	5176.02	5209.90	5090.72	5142.18
Jul 30, 2026	5058.69	5113.93	5045.33	5112.33
Jul 29, 2026	5105.34	5118.52	4966.30	4999.09
Jul 28, 2026	5118.68	5127.01	5050.16	5102.01
Jul 27, 2026	5224.17	5232.85	5112.37	5159.16
Jul 24, 2026	5219.08	5240.07	5161.37	5172.15
Jul 23, 2026	5248.98	5280.15	5202.77	5235.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median