Nasdaq-100 Notional Net Total Return EUR Level History

Nasdaq-100 Notional Net Total Return EUR (^NA100ADOTR)

5484.97 +71.85 (+1.33%) EUR | Oct 26, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	5440.30	5509.06	5430.48	5484.97
Oct 23, 2026	5395.96	5452.44	5388.26	5413.13
Oct 22, 2026	5478.75	5503.20	5387.18	5416.48
Oct 21, 2026	5540.17	5580.27	5516.29	5564.89
Oct 20, 2026	5484.16	5533.22	5444.07	5492.37
Oct 19, 2026	5511.50	5563.86	5497.24	5513.62
Oct 16, 2026	5551.28	5555.06	5418.50	5432.36
Oct 15, 2026	5516.42	5601.30	5490.82	5597.46
Oct 14, 2026	5704.83	5729.11	5606.80	5640.33
Oct 13, 2026	5686.30	5728.81	5679.41	5719.53
Oct 12, 2026	5769.72	5774.42	5740.82	5748.13
Oct 09, 2026	5779.18	5789.79	5756.69	5777.18
Oct 08, 2026	5798.80	5813.01	5704.27	5741.59
Oct 07, 2026	5802.59	5832.17	5786.45	5829.96
Oct 06, 2026	5816.10	5835.17	5805.13	5809.41
Oct 05, 2026	5759.14	5810.15	5757.86	5806.33
Oct 02, 2026	5745.23	5760.13	5717.69	5720.44
Oct 01, 2026	5665.55	5709.52	5622.19	5670.30
Sep 30, 2026	5606.92	5657.47	5605.18	5606.47
Sep 29, 2026	5613.90	5619.21	5588.32	5602.72
Sep 28, 2026	5606.31	5616.97	5546.46	5579.36
Sep 25, 2026	5607.18	5635.04	5585.10	5621.82
Sep 24, 2026	5571.43	5617.50	5564.51	5611.61
Sep 23, 2026	5633.73	5633.73	5577.80	5596.47
Sep 22, 2026	5576.62	5627.76	5576.62	5624.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median