Nasdaq-100 Notional Net Total Return EUR (^NA100ADOTR)
4135.58
+40.02
(+0.98%)
EUR |
Nov 22, 14:27
Nasdaq-100 Notional Net Total Return EUR Level: 4135.58 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 4096.31 | 4118.01 | 4028.19 | 4095.56 |
| Nov 20, 2024 | 4068.92 | 4076.80 | 4022.63 | 4076.80 |
| Nov 19, 2024 | 4004.59 | 4056.40 | 4002.36 | 4054.82 |
| Nov 18, 2024 | 4017.86 | 4048.65 | 4006.39 | 4031.24 |
| Nov 15, 2024 | 4069.17 | 4070.55 | 3995.17 | 4017.13 |
| Nov 14, 2024 | 4139.27 | 4141.84 | 4099.74 | 4099.74 |
| Nov 13, 2024 | 4112.54 | 4156.75 | 4111.23 | 4121.79 |
| Nov 12, 2024 | 4124.71 | 4132.07 | 4096.86 | 4120.77 |
| Nov 11, 2024 | 4122.28 | 4125.27 | 4090.46 | 4112.84 |
| Nov 08, 2024 | 4063.58 | 4101.98 | 4063.31 | 4076.24 |
| Nov 07, 2024 | 4015.88 | 4062.22 | 4015.58 | 4049.08 |
| Nov 06, 2024 | 3984.79 | 4020.71 | 3973.56 | 4014.87 |
| Nov 05, 2024 | 3812.11 | 3849.49 | 3812.11 | 3849.25 |
| Nov 04, 2024 | 3808.26 | 3829.93 | 3786.73 | 3800.09 |
| Nov 01, 2024 | 3808.95 | 3853.64 | 3807.77 | 3830.86 |
| Oct 31, 2024 | 3856.92 | 3856.92 | 3791.69 | 3800.85 |
| Oct 30, 2024 | 3932.30 | 3935.70 | 3892.67 | 3893.14 |
| Oct 29, 2024 | 3920.11 | 3952.35 | 3904.33 | 3947.88 |
| Oct 28, 2024 | 3923.05 | 3924.95 | 3901.12 | 3902.28 |
| Oct 25, 2024 | 3898.81 | 3937.49 | 3897.67 | 3897.78 |
| Oct 24, 2024 | 3877.73 | 3887.13 | 3862.71 | 3887.13 |
| Oct 23, 2024 | 3907.58 | 3909.60 | 3839.28 | 3863.30 |
| Oct 22, 2024 | 3884.44 | 3924.19 | 3876.98 | 3911.56 |
| Oct 21, 2024 | 3876.37 | 3905.59 | 3869.54 | 3898.29 |
| Oct 18, 2024 | 3874.85 | 3889.78 | 3872.37 | 3883.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1274.28
Minimum
Mar 16 2020
4135.58
Maximum
Nov 22 2024
2572.88
Average
2494.66
Median