Nasdaq-100 Notional Net Total Return EUR (^NA100ADOTR)
4094.26
+45.18
(+1.12%)
EUR |
Nov 08, 12:41
Nasdaq-100 Notional Net Total Return EUR Level: 4094.26 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 4015.88 | 4062.22 | 4015.58 | 4049.08 |
| Nov 06, 2024 | 3984.79 | 4020.71 | 3973.56 | 4014.87 |
| Nov 05, 2024 | 3812.11 | 3849.49 | 3812.11 | 3849.25 |
| Nov 04, 2024 | 3808.26 | 3829.93 | 3786.73 | 3800.09 |
| Nov 01, 2024 | 3808.95 | 3853.64 | 3807.77 | 3830.86 |
| Oct 31, 2024 | 3856.92 | 3856.92 | 3791.69 | 3800.85 |
| Oct 30, 2024 | 3932.30 | 3935.70 | 3892.67 | 3893.14 |
| Oct 29, 2024 | 3920.11 | 3952.35 | 3904.33 | 3947.88 |
| Oct 28, 2024 | 3923.05 | 3924.95 | 3901.12 | 3902.28 |
| Oct 25, 2024 | 3898.81 | 3937.49 | 3897.67 | 3897.78 |
| Oct 24, 2024 | 3877.73 | 3887.13 | 3862.71 | 3887.13 |
| Oct 23, 2024 | 3907.58 | 3909.60 | 3839.28 | 3863.30 |
| Oct 22, 2024 | 3884.44 | 3924.19 | 3876.98 | 3911.56 |
| Oct 21, 2024 | 3876.37 | 3905.59 | 3869.54 | 3898.29 |
| Oct 18, 2024 | 3874.85 | 3889.78 | 3872.37 | 3883.06 |
| Oct 17, 2024 | 3908.69 | 3909.19 | 3867.24 | 3868.04 |
| Oct 16, 2024 | 3841.97 | 3859.01 | 3817.49 | 3846.61 |
| Oct 15, 2024 | 3886.52 | 3894.49 | 3826.77 | 3835.61 |
| Oct 14, 2024 | 3872.24 | 3897.61 | 3869.54 | 3884.46 |
| Oct 11, 2024 | 3824.00 | 3851.97 | 3819.58 | 3842.50 |
| Oct 10, 2024 | 3822.12 | 3856.37 | 3814.57 | 3844.14 |
| Oct 09, 2024 | 3806.67 | 3847.08 | 3795.33 | 3840.45 |
| Oct 08, 2024 | 3760.57 | 3805.01 | 3755.73 | 3802.11 |
| Oct 07, 2024 | 3771.61 | 3778.15 | 3737.30 | 3742.33 |
| Oct 04, 2024 | 3788.85 | 3790.16 | 3746.20 | 3788.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1274.28
Minimum
Mar 16 2020
4094.26
Maximum
Nov 08 2024
2552.50
Average
2479.95
Median