Level Chart

Historical Level Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close
May 16, 2022 2412.53 2430.29 2393.73 2406.52
May 13, 2022 2393.60 2443.67 2381.53 2436.85
May 12, 2022 2315.63 2382.39 2297.78 2345.81
May 11, 2022 2370.99 2413.05 2320.05 2320.05
May 10, 2022 2419.39 2429.56 2362.54 2394.13
May 09, 2022 2417.05 2431.89 2349.11 2366.37
May 06, 2022 2468.22 2495.89 2418.12 2452.18
May 05, 2022 2582.96 2583.08 2465.63 2494.39
May 04, 2022 2539.75 2623.49 2494.43 2622.66
May 03, 2022 2524.65 2557.75 2514.57 2538.68
May 02, 2022 2502.21 2546.01 2476.47 2539.52
Apr 29, 2022 2577.19 2605.67 2486.56 2490.44
Apr 28, 2022 2579.39 2634.32 2539.69 2615.11
Apr 27, 2022 2521.53 2565.00 2510.42 2526.83
Apr 26, 2022 2573.17 2573.17 2496.48 2496.49
Apr 25, 2022 2529.77 2583.12 2522.62 2583.10
Apr 22, 2022 2589.33 2600.32 2526.52 2533.35
Apr 21, 2022 2658.90 2680.00 2581.46 2585.75
Apr 20, 2022 2686.43 2689.86 2631.85 2633.06
Apr 19, 2022 2629.19 2697.44 2620.66 2692.46
Apr 18, 2022 2621.99 2650.37 2615.75 2634.01
Apr 14, 2022 2685.76 2689.37 2620.93 2634.83
Apr 13, 2022 2634.32 2678.65 2630.21 2678.65
Apr 12, 2022 2664.31 2680.74 2619.14 2620.12
Apr 11, 2022 2655.73 2663.21 2623.84 2623.84

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

967.47
Minimum
Aug 29 2017
2987.34
Maximum
Nov 19 2021
1697.64
Average
1447.44
Median